Latest 10-Q

What changed in Medifast Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Medifast Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.97+$0.11 (+0.86%) Nov 13 close
Oct 13, 2026: $11.67Oct 14, 2026: $11.85Oct 15, 2026: $12.06Oct 16, 2026: $11.88Oct 19, 2026: $12.03Oct 20, 2026: $12.06Oct 21, 2026: $12.10Oct 22, 2026: $12.17Oct 23, 2026: $11.87Oct 26, 2026: $12.11Oct 27, 2026: $12.49Oct 28, 2026: $12.28Oct 29, 2026: $12.26Oct 30, 2026: $12.15Nov 2, 2026: $12.53Nov 3, 2026: $12.59Nov 4, 2026: $13.15Nov 5, 2026: $12.73Nov 6, 2026: $12.81Nov 9, 2026: $13.37Nov 10, 2026: $13.03Nov 11, 2026: $13.13Nov 12, 2026: $12.86Nov 13, 2026: $12.97
Oct 13, 2026Low $11.67 · High $13.37Nov 13, 2026
Aug 13, 2026: $11.48Aug 14, 2026: $11.44Aug 17, 2026: $11.44Aug 18, 2026: $11.29Aug 19, 2026: $11.58Aug 20, 2026: $11.62Aug 21, 2026: $11.95Aug 24, 2026: $12.00Aug 25, 2026: $12.16Aug 26, 2026: $12.22Aug 27, 2026: $12.16Aug 28, 2026: $12.18Aug 31, 2026: $12.14Sep 1, 2026: $12.09Sep 2, 2026: $12.67Sep 3, 2026: $12.54Sep 4, 2026: $12.63Sep 8, 2026: $12.16Sep 9, 2026: $12.14Sep 10, 2026: $12.05Sep 11, 2026: $12.04Sep 14, 2026: $12.00Sep 15, 2026: $11.99Sep 16, 2026: $11.96Sep 17, 2026: $11.96Sep 18, 2026: $11.77Sep 21, 2026: $12.26Sep 22, 2026: $12.08Sep 23, 2026: $11.95Sep 24, 2026: $11.92Sep 25, 2026: $12.17Sep 28, 2026: $11.71Sep 29, 2026: $11.61Sep 30, 2026: $11.52Oct 1, 2026: $11.43Oct 2, 2026: $11.73Oct 5, 2026: $11.67Oct 6, 2026: $11.51Oct 7, 2026: $11.44Oct 8, 2026: $11.43Oct 9, 2026: $11.61Oct 12, 2026: $11.62Oct 13, 2026: $11.67Oct 14, 2026: $11.85Oct 15, 2026: $12.06Oct 16, 2026: $11.88Oct 19, 2026: $12.03Oct 20, 2026: $12.06Oct 21, 2026: $12.10Oct 22, 2026: $12.17Oct 23, 2026: $11.87Oct 26, 2026: $12.11Oct 27, 2026: $12.49Oct 28, 2026: $12.28Oct 29, 2026: $12.26Oct 30, 2026: $12.15Nov 2, 2026: $12.53Nov 3, 2026: $12.59Nov 4, 2026: $13.15Nov 5, 2026: $12.73Nov 6, 2026: $12.81Nov 9, 2026: $13.37Nov 10, 2026: $13.03Nov 11, 2026: $13.13Nov 12, 2026: $12.86Nov 13, 2026: $12.97
Aug 13, 2026Low $11.29 · High $13.37Nov 13, 2026
Nov 13, 2025: $11.46Nov 14, 2025: $11.38Nov 17, 2025: $11.10Nov 18, 2025: $11.18Nov 19, 2025: $10.77Nov 20, 2025: $10.42Nov 21, 2025: $10.68Nov 24, 2025: $10.59Nov 25, 2025: $10.91Nov 26, 2025: $10.97Nov 28, 2025: $10.97Dec 1, 2025: $10.74Dec 2, 2025: $10.99Dec 3, 2025: $11.01Dec 4, 2025: $10.86Dec 5, 2025: $10.88Dec 8, 2025: $11.36Dec 9, 2025: $11.30Dec 10, 2025: $11.66Dec 11, 2025: $11.83Dec 12, 2025: $12.36Dec 15, 2025: $12.00Dec 16, 2025: $12.03Dec 17, 2025: $12.18Dec 18, 2025: $12.03Dec 19, 2025: $11.85Dec 22, 2025: $11.33Dec 23, 2025: $11.15Dec 24, 2025: $11.28Dec 26, 2025: $11.04Dec 29, 2025: $10.54Dec 30, 2025: $10.54Dec 31, 2025: $10.68Jan 2, 2026: $10.40Jan 5, 2026: $10.95Jan 6, 2026: $10.83Jan 7, 2026: $10.69Jan 8, 2026: $11.03Jan 9, 2026: $11.42Jan 12, 2026: $11.69Jan 13, 2026: $11.80Jan 14, 2026: $11.68Jan 15, 2026: $11.83Jan 16, 2026: $11.82Jan 20, 2026: $11.66Jan 21, 2026: $11.80Jan 22, 2026: $11.70Jan 23, 2026: $12.05Jan 26, 2026: $12.00Jan 27, 2026: $11.46Jan 28, 2026: $11.19Jan 29, 2026: $11.15Jan 30, 2026: $11.44Feb 2, 2026: $11.50Feb 3, 2026: $11.01Feb 4, 2026: $11.14Feb 5, 2026: $10.83Feb 6, 2026: $11.36Feb 9, 2026: $11.30Feb 10, 2026: $11.14Feb 11, 2026: $10.85Feb 12, 2026: $10.81Feb 13, 2026: $10.77Feb 17, 2026: $10.80Feb 18, 2026: $10.71Feb 19, 2026: $10.62Feb 20, 2026: $10.63Feb 23, 2026: $10.60Feb 24, 2026: $10.48Feb 25, 2026: $10.65Feb 26, 2026: $10.43Feb 27, 2026: $10.53Mar 2, 2026: $10.44Mar 3, 2026: $10.46Mar 4, 2026: $10.71Mar 5, 2026: $10.80Mar 6, 2026: $10.77Mar 9, 2026: $10.67Mar 10, 2026: $10.73Mar 11, 2026: $10.12Mar 12, 2026: $9.53Mar 13, 2026: $9.62Mar 16, 2026: $10.05Mar 17, 2026: $10.05Mar 18, 2026: $10.10Mar 19, 2026: $10.07Mar 20, 2026: $10.00Mar 23, 2026: $10.10Mar 24, 2026: $9.59Mar 25, 2026: $9.59Mar 26, 2026: $9.63Mar 27, 2026: $9.75Mar 30, 2026: $9.99Mar 31, 2026: $10.19Apr 1, 2026: $10.10Apr 2, 2026: $10.36Apr 6, 2026: $10.52Apr 7, 2026: $10.20Apr 8, 2026: $10.22Apr 9, 2026: $10.21Apr 10, 2026: $10.06Apr 13, 2026: $10.63Apr 14, 2026: $10.88Apr 15, 2026: $10.85Apr 16, 2026: $10.87Apr 17, 2026: $10.96Apr 20, 2026: $10.92Apr 21, 2026: $11.05Apr 22, 2026: $10.95Apr 23, 2026: $10.98Apr 24, 2026: $11.15Apr 27, 2026: $10.76Apr 28, 2026: $10.81Apr 29, 2026: $10.92Apr 30, 2026: $10.87May 1, 2026: $10.91May 4, 2026: $10.63May 5, 2026: $13.02May 6, 2026: $12.69May 7, 2026: $12.69May 8, 2026: $12.59May 11, 2026: $12.40May 12, 2026: $12.57May 13, 2026: $12.48May 14, 2026: $12.59May 15, 2026: $12.48May 18, 2026: $12.45May 19, 2026: $12.59May 20, 2026: $12.60May 21, 2026: $12.63May 22, 2026: $12.59May 26, 2026: $13.09May 27, 2026: $12.72May 28, 2026: $13.15May 29, 2026: $12.53Jun 1, 2026: $12.70Jun 2, 2026: $12.36Jun 3, 2026: $12.24Jun 4, 2026: $12.27Jun 5, 2026: $12.10Jun 8, 2026: $12.07Jun 9, 2026: $12.18Jun 10, 2026: $12.14Jun 11, 2026: $11.92Jun 12, 2026: $11.89Jun 15, 2026: $11.94Jun 16, 2026: $11.27Jun 17, 2026: $11.25Jun 18, 2026: $11.04Jun 22, 2026: $11.02Jun 23, 2026: $10.62Jun 24, 2026: $10.36Jun 25, 2026: $10.20Jun 26, 2026: $10.51Jun 29, 2026: $10.70Jun 30, 2026: $10.61Jul 1, 2026: $11.03Jul 2, 2026: $10.96Jul 6, 2026: $11.04Jul 7, 2026: $10.89Jul 8, 2026: $10.67Jul 9, 2026: $10.68Jul 10, 2026: $10.72Jul 13, 2026: $11.03Jul 14, 2026: $10.61Jul 15, 2026: $10.63Jul 16, 2026: $10.50Jul 17, 2026: $10.26Jul 20, 2026: $10.38Jul 21, 2026: $10.52Jul 22, 2026: $9.76Jul 23, 2026: $9.45Jul 24, 2026: $9.68Jul 27, 2026: $9.91Jul 28, 2026: $9.75Jul 29, 2026: $9.64Jul 30, 2026: $9.91Jul 31, 2026: $9.83Aug 3, 2026: $9.74Aug 4, 2026: $13.08Aug 5, 2026: $12.28Aug 6, 2026: $12.12Aug 7, 2026: $12.62Aug 10, 2026: $12.09Aug 11, 2026: $11.65Aug 12, 2026: $11.59Aug 13, 2026: $11.48Aug 14, 2026: $11.44Aug 17, 2026: $11.44Aug 18, 2026: $11.29Aug 19, 2026: $11.58Aug 20, 2026: $11.62Aug 21, 2026: $11.95Aug 24, 2026: $12.00Aug 25, 2026: $12.16Aug 26, 2026: $12.22Aug 27, 2026: $12.16Aug 28, 2026: $12.18Aug 31, 2026: $12.14Sep 1, 2026: $12.09Sep 2, 2026: $12.67Sep 3, 2026: $12.54Sep 4, 2026: $12.63Sep 8, 2026: $12.16Sep 9, 2026: $12.14Sep 10, 2026: $12.05Sep 11, 2026: $12.04Sep 14, 2026: $12.00Sep 15, 2026: $11.99Sep 16, 2026: $11.96Sep 17, 2026: $11.96Sep 18, 2026: $11.77Sep 21, 2026: $12.26Sep 22, 2026: $12.08Sep 23, 2026: $11.95Sep 24, 2026: $11.92Sep 25, 2026: $12.17Sep 28, 2026: $11.71Sep 29, 2026: $11.61Sep 30, 2026: $11.52Oct 1, 2026: $11.43Oct 2, 2026: $11.73Oct 5, 2026: $11.67Oct 6, 2026: $11.51Oct 7, 2026: $11.44Oct 8, 2026: $11.43Oct 9, 2026: $11.61Oct 12, 2026: $11.62Oct 13, 2026: $11.67Oct 14, 2026: $11.85Oct 15, 2026: $12.06Oct 16, 2026: $11.88Oct 19, 2026: $12.03Oct 20, 2026: $12.06Oct 21, 2026: $12.10Oct 22, 2026: $12.17Oct 23, 2026: $11.87Oct 26, 2026: $12.11Oct 27, 2026: $12.49Oct 28, 2026: $12.28Oct 29, 2026: $12.26Oct 30, 2026: $12.15Nov 2, 2026: $12.53Nov 3, 2026: $12.59Nov 4, 2026: $13.15Nov 5, 2026: $12.73Nov 6, 2026: $12.81Nov 9, 2026: $13.37Nov 10, 2026: $13.03Nov 11, 2026: $13.13Nov 12, 2026: $12.86Nov 13, 2026: $12.97
Nov 13, 2025Low $9.45 · High $13.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.