Latest 10-Q

What changed in Mediaco Holding Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Mediaco Holding Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.00$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $1.05Oct 14, 2026: $1.09Oct 15, 2026: $1.07Oct 16, 2026: $1.08Oct 19, 2026: $1.08Oct 20, 2026: $1.10Oct 21, 2026: $1.03Oct 22, 2026: $1.12Oct 23, 2026: $1.10Oct 26, 2026: $1.05Oct 27, 2026: $1.06Oct 28, 2026: $1.08Oct 29, 2026: $0.99Oct 30, 2026: $0.89Nov 2, 2026: $1.02Nov 3, 2026: $0.98Nov 4, 2026: $0.9702Nov 5, 2026: $0.9998Nov 6, 2026: $1.04Nov 9, 2026: $1.00Nov 10, 2026: $0.96Nov 11, 2026: $1.01Nov 12, 2026: $1.00Nov 13, 2026: $1.00
Oct 13, 2026Low $0.89 · High $1.12Nov 13, 2026
Aug 13, 2026: $0.9541Aug 14, 2026: $0.9543Aug 17, 2026: $0.8717Aug 18, 2026: $0.9301Aug 19, 2026: $0.9381Aug 20, 2026: $0.9976Aug 21, 2026: $1.07Aug 24, 2026: $1.06Aug 25, 2026: $1.09Aug 26, 2026: $1.09Aug 27, 2026: $1.04Aug 28, 2026: $1.13Aug 31, 2026: $1.09Sep 1, 2026: $1.13Sep 2, 2026: $1.21Sep 3, 2026: $1.10Sep 4, 2026: $1.14Sep 8, 2026: $1.13Sep 9, 2026: $1.14Sep 10, 2026: $1.18Sep 11, 2026: $1.15Sep 14, 2026: $1.13Sep 15, 2026: $1.05Sep 16, 2026: $1.08Sep 17, 2026: $1.13Sep 18, 2026: $1.16Sep 21, 2026: $1.14Sep 22, 2026: $1.12Sep 23, 2026: $1.10Sep 24, 2026: $1.18Sep 25, 2026: $1.09Sep 28, 2026: $1.08Sep 29, 2026: $1.08Sep 30, 2026: $1.04Oct 1, 2026: $1.10Oct 2, 2026: $1.07Oct 5, 2026: $1.03Oct 6, 2026: $1.06Oct 7, 2026: $1.04Oct 8, 2026: $1.04Oct 9, 2026: $1.03Oct 12, 2026: $1.05Oct 13, 2026: $1.05Oct 14, 2026: $1.09Oct 15, 2026: $1.07Oct 16, 2026: $1.08Oct 19, 2026: $1.08Oct 20, 2026: $1.10Oct 21, 2026: $1.03Oct 22, 2026: $1.12Oct 23, 2026: $1.10Oct 26, 2026: $1.05Oct 27, 2026: $1.06Oct 28, 2026: $1.08Oct 29, 2026: $0.99Oct 30, 2026: $0.89Nov 2, 2026: $1.02Nov 3, 2026: $0.98Nov 4, 2026: $0.9702Nov 5, 2026: $0.9998Nov 6, 2026: $1.04Nov 9, 2026: $1.00Nov 10, 2026: $0.96Nov 11, 2026: $1.01Nov 12, 2026: $1.00Nov 13, 2026: $1.00
Aug 13, 2026Low $0.8717 · High $1.21Nov 13, 2026
Nov 13, 2025: $0.9226Nov 14, 2025: $0.93Nov 17, 2025: $0.92Nov 18, 2025: $0.9676Nov 19, 2025: $0.9495Nov 20, 2025: $0.9538Nov 21, 2025: $0.9695Nov 24, 2025: $0.95Nov 25, 2025: $0.9409Nov 26, 2025: $0.945Nov 28, 2025: $0.92Dec 1, 2025: $0.975Dec 2, 2025: $0.97Dec 3, 2025: $0.8565Dec 4, 2025: $0.90Dec 5, 2025: $0.90Dec 8, 2025: $0.8867Dec 9, 2025: $0.841Dec 10, 2025: $0.8063Dec 11, 2025: $0.7601Dec 12, 2025: $0.78Dec 15, 2025: $0.7252Dec 16, 2025: $0.6551Dec 17, 2025: $0.6935Dec 18, 2025: $0.6737Dec 19, 2025: $0.6375Dec 22, 2025: $0.6329Dec 23, 2025: $0.6229Dec 24, 2025: $0.6199Dec 26, 2025: $0.6586Dec 29, 2025: $0.5999Dec 30, 2025: $0.5928Dec 31, 2025: $0.58Jan 2, 2026: $0.5826Jan 5, 2026: $0.6399Jan 6, 2026: $0.6407Jan 7, 2026: $0.60Jan 8, 2026: $0.5987Jan 9, 2026: $0.6187Jan 12, 2026: $0.629Jan 13, 2026: $0.6315Jan 14, 2026: $0.594Jan 15, 2026: $0.624Jan 16, 2026: $0.635Jan 20, 2026: $0.68Jan 21, 2026: $0.6984Jan 22, 2026: $0.65Jan 23, 2026: $0.65Jan 26, 2026: $0.68Jan 27, 2026: $0.66Jan 28, 2026: $0.6779Jan 29, 2026: $0.6618Jan 30, 2026: $0.669Feb 2, 2026: $0.659Feb 3, 2026: $0.664Feb 4, 2026: $0.6187Feb 5, 2026: $0.599Feb 6, 2026: $0.551Feb 9, 2026: $0.6175Feb 10, 2026: $0.617Feb 11, 2026: $0.6403Feb 12, 2026: $0.63Feb 13, 2026: $0.6252Feb 17, 2026: $0.5926Feb 18, 2026: $0.604Feb 19, 2026: $0.60Feb 20, 2026: $0.603Feb 23, 2026: $0.602Feb 24, 2026: $0.6276Feb 25, 2026: $0.6233Feb 26, 2026: $0.6199Feb 27, 2026: $0.62Mar 2, 2026: $0.5958Mar 3, 2026: $0.645Mar 4, 2026: $0.6449Mar 5, 2026: $0.6354Mar 6, 2026: $0.65Mar 9, 2026: $0.644Mar 10, 2026: $0.68Mar 11, 2026: $0.6621Mar 12, 2026: $0.641Mar 13, 2026: $0.6499Mar 16, 2026: $0.6469Mar 17, 2026: $0.642Mar 18, 2026: $0.643Mar 19, 2026: $0.6303Mar 20, 2026: $0.611Mar 23, 2026: $0.689Mar 24, 2026: $0.635Mar 25, 2026: $0.6499Mar 26, 2026: $0.65Mar 27, 2026: $0.655Mar 30, 2026: $0.666Mar 31, 2026: $0.6588Apr 1, 2026: $0.7448Apr 2, 2026: $0.7179Apr 6, 2026: $0.7342Apr 7, 2026: $0.75Apr 8, 2026: $0.7459Apr 9, 2026: $0.7314Apr 10, 2026: $0.76Apr 13, 2026: $0.819Apr 14, 2026: $0.82Apr 15, 2026: $0.8083Apr 16, 2026: $0.8445Apr 17, 2026: $0.8499Apr 20, 2026: $0.8275Apr 21, 2026: $0.849Apr 22, 2026: $0.888Apr 23, 2026: $0.90Apr 24, 2026: $0.91Apr 27, 2026: $0.94Apr 28, 2026: $0.94Apr 29, 2026: $0.92Apr 30, 2026: $0.893May 1, 2026: $0.89May 4, 2026: $0.8602May 5, 2026: $0.9001May 6, 2026: $0.989May 7, 2026: $0.9213May 8, 2026: $0.9565May 11, 2026: $0.9499May 12, 2026: $0.9298May 13, 2026: $0.9319May 14, 2026: $0.941May 15, 2026: $0.9481May 18, 2026: $0.9499May 19, 2026: $0.9101May 20, 2026: $0.95May 21, 2026: $0.9111May 22, 2026: $0.9033May 26, 2026: $0.89May 27, 2026: $0.8981May 28, 2026: $0.8971May 29, 2026: $0.8481Jun 1, 2026: $0.771Jun 2, 2026: $0.8205Jun 3, 2026: $0.7963Jun 4, 2026: $0.7931Jun 5, 2026: $0.7316Jun 8, 2026: $0.78Jun 9, 2026: $0.7394Jun 10, 2026: $0.85Jun 11, 2026: $0.82Jun 12, 2026: $0.7487Jun 15, 2026: $0.7315Jun 16, 2026: $0.7288Jun 17, 2026: $0.7776Jun 18, 2026: $0.7606Jun 22, 2026: $0.80Jun 23, 2026: $0.77Jun 24, 2026: $0.79Jun 25, 2026: $0.8206Jun 26, 2026: $0.9138Jun 29, 2026: $0.9158Jun 30, 2026: $0.986Jul 1, 2026: $0.9002Jul 2, 2026: $0.98Jul 6, 2026: $0.9881Jul 7, 2026: $1.04Jul 8, 2026: $0.9808Jul 9, 2026: $0.99Jul 10, 2026: $1.02Jul 13, 2026: $1.02Jul 14, 2026: $1.03Jul 15, 2026: $1.05Jul 16, 2026: $1.03Jul 17, 2026: $1.01Jul 20, 2026: $1.01Jul 21, 2026: $1.02Jul 22, 2026: $1.03Jul 23, 2026: $1.02Jul 24, 2026: $1.00Jul 27, 2026: $1.00Jul 28, 2026: $0.97Jul 29, 2026: $0.985Jul 30, 2026: $0.99Jul 31, 2026: $0.93Aug 3, 2026: $0.9901Aug 4, 2026: $0.98Aug 5, 2026: $1.03Aug 6, 2026: $1.01Aug 7, 2026: $0.9473Aug 10, 2026: $0.9517Aug 11, 2026: $0.9511Aug 12, 2026: $0.9511Aug 13, 2026: $0.9541Aug 14, 2026: $0.9543Aug 17, 2026: $0.8717Aug 18, 2026: $0.9301Aug 19, 2026: $0.9381Aug 20, 2026: $0.9976Aug 21, 2026: $1.07Aug 24, 2026: $1.06Aug 25, 2026: $1.09Aug 26, 2026: $1.09Aug 27, 2026: $1.04Aug 28, 2026: $1.13Aug 31, 2026: $1.09Sep 1, 2026: $1.13Sep 2, 2026: $1.21Sep 3, 2026: $1.10Sep 4, 2026: $1.14Sep 8, 2026: $1.13Sep 9, 2026: $1.14Sep 10, 2026: $1.18Sep 11, 2026: $1.15Sep 14, 2026: $1.13Sep 15, 2026: $1.05Sep 16, 2026: $1.08Sep 17, 2026: $1.13Sep 18, 2026: $1.16Sep 21, 2026: $1.14Sep 22, 2026: $1.12Sep 23, 2026: $1.10Sep 24, 2026: $1.18Sep 25, 2026: $1.09Sep 28, 2026: $1.08Sep 29, 2026: $1.08Sep 30, 2026: $1.04Oct 1, 2026: $1.10Oct 2, 2026: $1.07Oct 5, 2026: $1.03Oct 6, 2026: $1.06Oct 7, 2026: $1.04Oct 8, 2026: $1.04Oct 9, 2026: $1.03Oct 12, 2026: $1.05Oct 13, 2026: $1.05Oct 14, 2026: $1.09Oct 15, 2026: $1.07Oct 16, 2026: $1.08Oct 19, 2026: $1.08Oct 20, 2026: $1.10Oct 21, 2026: $1.03Oct 22, 2026: $1.12Oct 23, 2026: $1.10Oct 26, 2026: $1.05Oct 27, 2026: $1.06Oct 28, 2026: $1.08Oct 29, 2026: $0.99Oct 30, 2026: $0.89Nov 2, 2026: $1.02Nov 3, 2026: $0.98Nov 4, 2026: $0.9702Nov 5, 2026: $0.9998Nov 6, 2026: $1.04Nov 9, 2026: $1.00Nov 10, 2026: $0.96Nov 11, 2026: $1.01Nov 12, 2026: $1.00Nov 13, 2026: $1.00
Nov 13, 2025Low $0.551 · High $1.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.