Latest 10-Q

What changed in Mercury General Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Mercury General Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$86.45+$0.04 (+0.05%) Nov 13 close
Oct 13, 2026: $102.88Oct 14, 2026: $102.39Oct 15, 2026: $101.79Oct 16, 2026: $102.80Oct 19, 2026: $102.79Oct 20, 2026: $105.03Oct 21, 2026: $105.10Oct 22, 2026: $106.71Oct 23, 2026: $102.85Oct 26, 2026: $101.64Oct 27, 2026: $102.58Oct 28, 2026: $100.17Oct 29, 2026: $102.65Oct 30, 2026: $102.42Nov 2, 2026: $103.73Nov 3, 2026: $102.71Nov 4, 2026: $88.93Nov 5, 2026: $84.48Nov 6, 2026: $82.61Nov 9, 2026: $82.74Nov 10, 2026: $84.21Nov 11, 2026: $86.21Nov 12, 2026: $86.41Nov 13, 2026: $86.45
Oct 13, 2026Low $82.61 · High $106.71Nov 13, 2026
Aug 13, 2026: $104.92Aug 14, 2026: $105.38Aug 17, 2026: $106.38Aug 18, 2026: $106.32Aug 19, 2026: $104.31Aug 20, 2026: $103.87Aug 21, 2026: $105.70Aug 24, 2026: $106.28Aug 25, 2026: $104.48Aug 26, 2026: $105.07Aug 27, 2026: $102.64Aug 28, 2026: $102.97Aug 31, 2026: $101.96Sep 1, 2026: $101.08Sep 2, 2026: $102.91Sep 3, 2026: $106.05Sep 4, 2026: $104.53Sep 8, 2026: $102.64Sep 9, 2026: $101.06Sep 10, 2026: $102.65Sep 11, 2026: $102.34Sep 14, 2026: $103.44Sep 15, 2026: $102.51Sep 16, 2026: $101.93Sep 17, 2026: $100.54Sep 18, 2026: $100.94Sep 21, 2026: $100.34Sep 22, 2026: $97.93Sep 23, 2026: $97.84Sep 24, 2026: $98.29Sep 25, 2026: $99.41Sep 28, 2026: $98.85Sep 29, 2026: $99.87Sep 30, 2026: $98.85Oct 1, 2026: $100.27Oct 2, 2026: $102.27Oct 5, 2026: $101.91Oct 6, 2026: $103.00Oct 7, 2026: $102.29Oct 8, 2026: $102.29Oct 9, 2026: $102.75Oct 12, 2026: $102.70Oct 13, 2026: $102.88Oct 14, 2026: $102.39Oct 15, 2026: $101.79Oct 16, 2026: $102.80Oct 19, 2026: $102.79Oct 20, 2026: $105.03Oct 21, 2026: $105.10Oct 22, 2026: $106.71Oct 23, 2026: $102.85Oct 26, 2026: $101.64Oct 27, 2026: $102.58Oct 28, 2026: $100.17Oct 29, 2026: $102.65Oct 30, 2026: $102.42Nov 2, 2026: $103.73Nov 3, 2026: $102.71Nov 4, 2026: $88.93Nov 5, 2026: $84.48Nov 6, 2026: $82.61Nov 9, 2026: $82.74Nov 10, 2026: $84.21Nov 11, 2026: $86.21Nov 12, 2026: $86.41Nov 13, 2026: $86.45
Aug 13, 2026Low $82.61 · High $106.71Nov 13, 2026
Nov 13, 2025: $87.35Nov 14, 2025: $88.09Nov 17, 2025: $88.49Nov 18, 2025: $89.06Nov 19, 2025: $87.85Nov 20, 2025: $88.69Nov 21, 2025: $91.55Nov 24, 2025: $92.98Nov 25, 2025: $93.07Nov 26, 2025: $93.36Nov 28, 2025: $93.12Dec 1, 2025: $92.59Dec 2, 2025: $91.52Dec 3, 2025: $90.51Dec 4, 2025: $90.11Dec 5, 2025: $89.95Dec 8, 2025: $89.27Dec 9, 2025: $89.97Dec 10, 2025: $90.32Dec 11, 2025: $91.15Dec 12, 2025: $93.51Dec 15, 2025: $93.31Dec 16, 2025: $92.97Dec 17, 2025: $93.54Dec 18, 2025: $93.12Dec 19, 2025: $93.62Dec 22, 2025: $95.28Dec 23, 2025: $94.93Dec 24, 2025: $94.66Dec 26, 2025: $93.95Dec 29, 2025: $94.07Dec 30, 2025: $94.11Dec 31, 2025: $94.06Jan 2, 2026: $91.77Jan 5, 2026: $90.52Jan 6, 2026: $88.24Jan 7, 2026: $89.35Jan 8, 2026: $90.85Jan 9, 2026: $89.69Jan 12, 2026: $90.36Jan 13, 2026: $88.97Jan 14, 2026: $89.95Jan 15, 2026: $91.39Jan 16, 2026: $91.09Jan 20, 2026: $89.32Jan 21, 2026: $88.60Jan 22, 2026: $86.95Jan 23, 2026: $85.49Jan 26, 2026: $86.77Jan 27, 2026: $85.21Jan 28, 2026: $85.30Jan 29, 2026: $87.16Jan 30, 2026: $87.59Feb 2, 2026: $88.59Feb 3, 2026: $90.25Feb 4, 2026: $91.67Feb 5, 2026: $93.60Feb 6, 2026: $95.19Feb 9, 2026: $92.85Feb 10, 2026: $92.91Feb 11, 2026: $93.47Feb 12, 2026: $94.76Feb 13, 2026: $93.47Feb 17, 2026: $96.19Feb 18, 2026: $87.34Feb 19, 2026: $86.45Feb 20, 2026: $86.44Feb 23, 2026: $83.81Feb 24, 2026: $85.77Feb 25, 2026: $88.74Feb 26, 2026: $89.85Feb 27, 2026: $90.58Mar 2, 2026: $91.58Mar 3, 2026: $91.28Mar 4, 2026: $93.05Mar 5, 2026: $91.23Mar 6, 2026: $90.48Mar 9, 2026: $89.69Mar 10, 2026: $89.04Mar 11, 2026: $88.60Mar 12, 2026: $87.58Mar 13, 2026: $88.96Mar 16, 2026: $90.44Mar 17, 2026: $89.63Mar 18, 2026: $87.85Mar 19, 2026: $87.96Mar 20, 2026: $86.83Mar 23, 2026: $87.54Mar 24, 2026: $88.60Mar 25, 2026: $88.41Mar 26, 2026: $88.37Mar 27, 2026: $86.02Mar 30, 2026: $87.83Mar 31, 2026: $88.15Apr 1, 2026: $86.77Apr 2, 2026: $88.21Apr 6, 2026: $89.09Apr 7, 2026: $90.19Apr 8, 2026: $92.98Apr 9, 2026: $94.10Apr 10, 2026: $92.21Apr 13, 2026: $93.79Apr 14, 2026: $93.32Apr 15, 2026: $93.54Apr 16, 2026: $94.49Apr 17, 2026: $96.27Apr 20, 2026: $94.90Apr 21, 2026: $95.45Apr 22, 2026: $96.23Apr 23, 2026: $97.64Apr 24, 2026: $96.47Apr 27, 2026: $98.15Apr 28, 2026: $98.23Apr 29, 2026: $95.65Apr 30, 2026: $97.31May 1, 2026: $96.27May 4, 2026: $95.49May 5, 2026: $97.45May 6, 2026: $96.02May 7, 2026: $98.01May 8, 2026: $99.67May 11, 2026: $99.05May 12, 2026: $101.72May 13, 2026: $99.57May 14, 2026: $98.63May 15, 2026: $98.10May 18, 2026: $100.63May 19, 2026: $101.43May 20, 2026: $102.93May 21, 2026: $102.34May 22, 2026: $101.03May 26, 2026: $101.56May 27, 2026: $99.34May 28, 2026: $96.53May 29, 2026: $98.03Jun 1, 2026: $98.62Jun 2, 2026: $98.44Jun 3, 2026: $96.74Jun 4, 2026: $97.55Jun 5, 2026: $101.47Jun 8, 2026: $101.04Jun 9, 2026: $101.11Jun 10, 2026: $101.38Jun 11, 2026: $99.14Jun 12, 2026: $100.93Jun 15, 2026: $101.03Jun 16, 2026: $102.61Jun 17, 2026: $101.40Jun 18, 2026: $102.67Jun 22, 2026: $103.15Jun 23, 2026: $106.48Jun 24, 2026: $106.99Jun 25, 2026: $104.12Jun 26, 2026: $107.47Jun 29, 2026: $107.20Jun 30, 2026: $106.62Jul 1, 2026: $108.54Jul 2, 2026: $110.48Jul 6, 2026: $111.12Jul 7, 2026: $110.84Jul 8, 2026: $110.12Jul 9, 2026: $109.79Jul 10, 2026: $109.26Jul 13, 2026: $110.36Jul 14, 2026: $107.78Jul 15, 2026: $105.26Jul 16, 2026: $107.49Jul 17, 2026: $106.25Jul 20, 2026: $106.30Jul 21, 2026: $105.77Jul 22, 2026: $102.74Jul 23, 2026: $105.46Jul 24, 2026: $107.28Jul 27, 2026: $108.42Jul 28, 2026: $109.51Jul 29, 2026: $108.37Jul 30, 2026: $106.73Jul 31, 2026: $107.12Aug 3, 2026: $107.26Aug 4, 2026: $106.60Aug 5, 2026: $109.61Aug 6, 2026: $107.44Aug 7, 2026: $109.50Aug 10, 2026: $106.94Aug 11, 2026: $105.76Aug 12, 2026: $105.52Aug 13, 2026: $104.92Aug 14, 2026: $105.38Aug 17, 2026: $106.38Aug 18, 2026: $106.32Aug 19, 2026: $104.31Aug 20, 2026: $103.87Aug 21, 2026: $105.70Aug 24, 2026: $106.28Aug 25, 2026: $104.48Aug 26, 2026: $105.07Aug 27, 2026: $102.64Aug 28, 2026: $102.97Aug 31, 2026: $101.96Sep 1, 2026: $101.08Sep 2, 2026: $102.91Sep 3, 2026: $106.05Sep 4, 2026: $104.53Sep 8, 2026: $102.64Sep 9, 2026: $101.06Sep 10, 2026: $102.65Sep 11, 2026: $102.34Sep 14, 2026: $103.44Sep 15, 2026: $102.51Sep 16, 2026: $101.93Sep 17, 2026: $100.54Sep 18, 2026: $100.94Sep 21, 2026: $100.34Sep 22, 2026: $97.93Sep 23, 2026: $97.84Sep 24, 2026: $98.29Sep 25, 2026: $99.41Sep 28, 2026: $98.85Sep 29, 2026: $99.87Sep 30, 2026: $98.85Oct 1, 2026: $100.27Oct 2, 2026: $102.27Oct 5, 2026: $101.91Oct 6, 2026: $103.00Oct 7, 2026: $102.29Oct 8, 2026: $102.29Oct 9, 2026: $102.75Oct 12, 2026: $102.70Oct 13, 2026: $102.88Oct 14, 2026: $102.39Oct 15, 2026: $101.79Oct 16, 2026: $102.80Oct 19, 2026: $102.79Oct 20, 2026: $105.03Oct 21, 2026: $105.10Oct 22, 2026: $106.71Oct 23, 2026: $102.85Oct 26, 2026: $101.64Oct 27, 2026: $102.58Oct 28, 2026: $100.17Oct 29, 2026: $102.65Oct 30, 2026: $102.42Nov 2, 2026: $103.73Nov 3, 2026: $102.71Nov 4, 2026: $88.93Nov 5, 2026: $84.48Nov 6, 2026: $82.61Nov 9, 2026: $82.74Nov 10, 2026: $84.21Nov 11, 2026: $86.21Nov 12, 2026: $86.41Nov 13, 2026: $86.45
Nov 13, 2025Low $82.61 · High $111.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.