Latest 10-Q

What changed in Mechanics Bancorp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Mechanics Bancorp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.40+$0.02 (+0.14%) Nov 13 close
Oct 13, 2026: $14.24Oct 14, 2026: $14.20Oct 15, 2026: $14.34Oct 16, 2026: $14.35Oct 19, 2026: $14.23Oct 20, 2026: $14.60Oct 21, 2026: $14.63Oct 22, 2026: $15.19Oct 23, 2026: $15.17Oct 26, 2026: $15.13Oct 27, 2026: $15.12Oct 28, 2026: $14.94Oct 29, 2026: $14.67Oct 30, 2026: $14.64Nov 2, 2026: $15.05Nov 3, 2026: $14.75Nov 4, 2026: $15.03Nov 5, 2026: $14.65Nov 6, 2026: $14.72Nov 9, 2026: $14.82Nov 10, 2026: $14.67Nov 11, 2026: $14.56Nov 12, 2026: $14.38Nov 13, 2026: $14.40
Oct 13, 2026Low $14.20 · High $15.19Nov 13, 2026
Aug 13, 2026: $17.12Aug 14, 2026: $17.08Aug 17, 2026: $16.75Aug 18, 2026: $16.77Aug 19, 2026: $16.70Aug 20, 2026: $16.37Aug 21, 2026: $16.20Aug 24, 2026: $16.16Aug 25, 2026: $16.09Aug 26, 2026: $16.05Aug 27, 2026: $16.10Aug 28, 2026: $15.89Aug 31, 2026: $15.74Sep 1, 2026: $15.52Sep 2, 2026: $15.75Sep 3, 2026: $15.84Sep 4, 2026: $15.82Sep 8, 2026: $15.55Sep 9, 2026: $15.43Sep 10, 2026: $15.43Sep 11, 2026: $15.37Sep 14, 2026: $15.48Sep 15, 2026: $15.51Sep 16, 2026: $15.33Sep 17, 2026: $15.43Sep 18, 2026: $15.40Sep 21, 2026: $15.27Sep 22, 2026: $15.19Sep 23, 2026: $15.00Sep 24, 2026: $15.08Sep 25, 2026: $15.17Sep 28, 2026: $14.92Sep 29, 2026: $14.86Sep 30, 2026: $14.78Oct 1, 2026: $14.83Oct 2, 2026: $14.90Oct 5, 2026: $14.93Oct 6, 2026: $14.89Oct 7, 2026: $14.61Oct 8, 2026: $14.51Oct 9, 2026: $14.26Oct 12, 2026: $14.38Oct 13, 2026: $14.24Oct 14, 2026: $14.20Oct 15, 2026: $14.34Oct 16, 2026: $14.35Oct 19, 2026: $14.23Oct 20, 2026: $14.60Oct 21, 2026: $14.63Oct 22, 2026: $15.19Oct 23, 2026: $15.17Oct 26, 2026: $15.13Oct 27, 2026: $15.12Oct 28, 2026: $14.94Oct 29, 2026: $14.67Oct 30, 2026: $14.64Nov 2, 2026: $15.05Nov 3, 2026: $14.75Nov 4, 2026: $15.03Nov 5, 2026: $14.65Nov 6, 2026: $14.72Nov 9, 2026: $14.82Nov 10, 2026: $14.67Nov 11, 2026: $14.56Nov 12, 2026: $14.38Nov 13, 2026: $14.40
Aug 13, 2026Low $14.20 · High $17.12Nov 13, 2026
Nov 13, 2025: $13.17Nov 14, 2025: $13.46Nov 17, 2025: $13.12Nov 18, 2025: $13.33Nov 19, 2025: $13.20Nov 20, 2025: $13.27Nov 21, 2025: $13.67Nov 24, 2025: $14.19Nov 25, 2025: $14.80Nov 26, 2025: $15.34Nov 28, 2025: $15.54Dec 1, 2025: $15.08Dec 2, 2025: $14.85Dec 3, 2025: $14.80Dec 4, 2025: $15.16Dec 5, 2025: $15.30Dec 8, 2025: $14.51Dec 9, 2025: $14.50Dec 10, 2025: $15.21Dec 11, 2025: $14.93Dec 12, 2025: $14.74Dec 15, 2025: $14.56Dec 16, 2025: $14.20Dec 17, 2025: $14.27Dec 18, 2025: $14.33Dec 19, 2025: $14.17Dec 22, 2025: $14.23Dec 23, 2025: $14.14Dec 24, 2025: $14.17Dec 26, 2025: $14.67Dec 29, 2025: $14.45Dec 30, 2025: $14.55Dec 31, 2025: $14.63Jan 2, 2026: $14.73Jan 5, 2026: $15.00Jan 6, 2026: $14.81Jan 7, 2026: $14.61Jan 8, 2026: $14.91Jan 9, 2026: $14.83Jan 12, 2026: $14.43Jan 13, 2026: $14.23Jan 14, 2026: $14.46Jan 15, 2026: $14.69Jan 16, 2026: $14.59Jan 20, 2026: $14.27Jan 21, 2026: $14.95Jan 22, 2026: $15.08Jan 23, 2026: $14.70Jan 26, 2026: $14.66Jan 27, 2026: $14.85Jan 28, 2026: $14.92Jan 29, 2026: $15.17Jan 30, 2026: $14.99Feb 2, 2026: $15.69Feb 3, 2026: $15.29Feb 4, 2026: $15.41Feb 5, 2026: $15.06Feb 6, 2026: $15.67Feb 9, 2026: $15.66Feb 10, 2026: $15.73Feb 11, 2026: $15.38Feb 12, 2026: $15.31Feb 13, 2026: $15.37Feb 17, 2026: $15.31Feb 18, 2026: $15.19Feb 19, 2026: $15.24Feb 20, 2026: $15.44Feb 23, 2026: $14.82Feb 24, 2026: $14.67Feb 25, 2026: $14.95Feb 26, 2026: $15.02Feb 27, 2026: $14.26Mar 2, 2026: $14.85Mar 3, 2026: $15.16Mar 4, 2026: $15.29Mar 5, 2026: $14.93Mar 6, 2026: $14.80Mar 9, 2026: $14.20Mar 10, 2026: $14.28Mar 11, 2026: $14.05Mar 12, 2026: $14.16Mar 13, 2026: $14.22Mar 16, 2026: $14.44Mar 17, 2026: $14.31Mar 18, 2026: $14.12Mar 19, 2026: $14.25Mar 20, 2026: $14.18Mar 23, 2026: $14.47Mar 24, 2026: $14.61Mar 25, 2026: $14.67Mar 26, 2026: $14.43Mar 27, 2026: $14.37Mar 30, 2026: $14.43Mar 31, 2026: $14.75Apr 1, 2026: $14.72Apr 2, 2026: $14.93Apr 6, 2026: $14.96Apr 7, 2026: $14.86Apr 8, 2026: $15.21Apr 9, 2026: $15.43Apr 10, 2026: $15.29Apr 13, 2026: $14.90Apr 14, 2026: $14.96Apr 15, 2026: $15.06Apr 16, 2026: $14.92Apr 17, 2026: $15.51Apr 20, 2026: $15.61Apr 21, 2026: $15.35Apr 22, 2026: $15.30Apr 23, 2026: $15.45Apr 24, 2026: $15.39Apr 27, 2026: $15.75Apr 28, 2026: $15.60Apr 29, 2026: $15.18Apr 30, 2026: $14.77May 1, 2026: $14.92May 4, 2026: $14.42May 5, 2026: $14.86May 6, 2026: $14.83May 7, 2026: $14.62May 8, 2026: $14.83May 11, 2026: $14.50May 12, 2026: $14.49May 13, 2026: $14.26May 14, 2026: $14.60May 15, 2026: $14.40May 18, 2026: $14.69May 19, 2026: $14.64May 20, 2026: $14.81May 21, 2026: $14.96May 22, 2026: $14.15May 26, 2026: $14.39May 27, 2026: $14.42May 28, 2026: $14.51May 29, 2026: $14.72Jun 1, 2026: $14.40Jun 2, 2026: $14.73Jun 3, 2026: $14.27Jun 4, 2026: $14.91Jun 5, 2026: $14.99Jun 8, 2026: $15.03Jun 9, 2026: $15.05Jun 10, 2026: $15.10Jun 11, 2026: $15.17Jun 12, 2026: $15.43Jun 15, 2026: $15.05Jun 16, 2026: $14.96Jun 17, 2026: $14.65Jun 18, 2026: $14.66Jun 22, 2026: $14.89Jun 23, 2026: $15.31Jun 24, 2026: $15.67Jun 25, 2026: $15.79Jun 26, 2026: $15.98Jun 29, 2026: $15.91Jun 30, 2026: $15.90Jul 1, 2026: $16.36Jul 2, 2026: $16.16Jul 6, 2026: $16.21Jul 7, 2026: $16.07Jul 8, 2026: $15.51Jul 9, 2026: $16.02Jul 10, 2026: $16.15Jul 13, 2026: $16.22Jul 14, 2026: $16.09Jul 15, 2026: $16.14Jul 16, 2026: $16.64Jul 17, 2026: $16.28Jul 20, 2026: $16.19Jul 21, 2026: $16.05Jul 22, 2026: $15.91Jul 23, 2026: $15.94Jul 24, 2026: $15.68Jul 27, 2026: $15.62Jul 28, 2026: $15.84Jul 29, 2026: $16.49Jul 30, 2026: $16.60Jul 31, 2026: $16.79Aug 3, 2026: $17.01Aug 4, 2026: $16.69Aug 5, 2026: $16.62Aug 6, 2026: $16.79Aug 7, 2026: $16.64Aug 10, 2026: $16.71Aug 11, 2026: $17.17Aug 12, 2026: $17.17Aug 13, 2026: $17.12Aug 14, 2026: $17.08Aug 17, 2026: $16.75Aug 18, 2026: $16.77Aug 19, 2026: $16.70Aug 20, 2026: $16.37Aug 21, 2026: $16.20Aug 24, 2026: $16.16Aug 25, 2026: $16.09Aug 26, 2026: $16.05Aug 27, 2026: $16.10Aug 28, 2026: $15.89Aug 31, 2026: $15.74Sep 1, 2026: $15.52Sep 2, 2026: $15.75Sep 3, 2026: $15.84Sep 4, 2026: $15.82Sep 8, 2026: $15.55Sep 9, 2026: $15.43Sep 10, 2026: $15.43Sep 11, 2026: $15.37Sep 14, 2026: $15.48Sep 15, 2026: $15.51Sep 16, 2026: $15.33Sep 17, 2026: $15.43Sep 18, 2026: $15.40Sep 21, 2026: $15.27Sep 22, 2026: $15.19Sep 23, 2026: $15.00Sep 24, 2026: $15.08Sep 25, 2026: $15.17Sep 28, 2026: $14.92Sep 29, 2026: $14.86Sep 30, 2026: $14.78Oct 1, 2026: $14.83Oct 2, 2026: $14.90Oct 5, 2026: $14.93Oct 6, 2026: $14.89Oct 7, 2026: $14.61Oct 8, 2026: $14.51Oct 9, 2026: $14.26Oct 12, 2026: $14.38Oct 13, 2026: $14.24Oct 14, 2026: $14.20Oct 15, 2026: $14.34Oct 16, 2026: $14.35Oct 19, 2026: $14.23Oct 20, 2026: $14.60Oct 21, 2026: $14.63Oct 22, 2026: $15.19Oct 23, 2026: $15.17Oct 26, 2026: $15.13Oct 27, 2026: $15.12Oct 28, 2026: $14.94Oct 29, 2026: $14.67Oct 30, 2026: $14.64Nov 2, 2026: $15.05Nov 3, 2026: $14.75Nov 4, 2026: $15.03Nov 5, 2026: $14.65Nov 6, 2026: $14.72Nov 9, 2026: $14.82Nov 10, 2026: $14.67Nov 11, 2026: $14.56Nov 12, 2026: $14.38Nov 13, 2026: $14.40
Nov 13, 2025Low $13.12 · High $17.17Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.