Latest 10-Q

What changed in Yorkville Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Yorkville Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of MCGAU, not of the company’s common stock

$10.45+$0.01 (+0.10%) Nov 13 close
Oct 13, 2026: $10.20Oct 14, 2026: $10.20Oct 15, 2026: $10.20Oct 16, 2026: $10.42Oct 19, 2026: $10.42Oct 20, 2026: $10.42Oct 21, 2026: $10.43Oct 22, 2026: $10.43Oct 23, 2026: $10.40Oct 26, 2026: $10.40Oct 27, 2026: $10.43Oct 28, 2026: $10.43Oct 29, 2026: $10.43Oct 30, 2026: $10.43Nov 2, 2026: $10.43Nov 3, 2026: $10.43Nov 4, 2026: $10.43Nov 5, 2026: $10.43Nov 6, 2026: $10.43Nov 9, 2026: $10.43Nov 10, 2026: $10.44Nov 11, 2026: $10.44Nov 12, 2026: $10.44Nov 13, 2026: $10.45
Oct 13, 2026Low $10.20 · High $10.45Nov 13, 2026
Aug 13, 2026: $10.39Aug 14, 2026: $10.39Aug 17, 2026: $10.39Aug 18, 2026: $10.39Aug 19, 2026: $10.39Aug 20, 2026: $10.41Aug 21, 2026: $10.41Aug 24, 2026: $10.41Aug 25, 2026: $10.41Aug 26, 2026: $10.41Aug 27, 2026: $10.41Aug 28, 2026: $10.41Aug 31, 2026: $10.41Sep 1, 2026: $10.41Sep 2, 2026: $10.41Sep 3, 2026: $10.45Sep 4, 2026: $10.45Sep 8, 2026: $10.41Sep 9, 2026: $10.41Sep 10, 2026: $10.41Sep 11, 2026: $10.41Sep 14, 2026: $10.34Sep 15, 2026: $10.34Sep 16, 2026: $10.34Sep 17, 2026: $10.34Sep 18, 2026: $10.34Sep 21, 2026: $10.34Sep 22, 2026: $10.34Sep 23, 2026: $10.34Sep 24, 2026: $10.34Sep 25, 2026: $10.34Sep 28, 2026: $10.34Sep 29, 2026: $10.34Sep 30, 2026: $10.43Oct 1, 2026: $10.42Oct 2, 2026: $10.42Oct 5, 2026: $10.42Oct 6, 2026: $10.20Oct 7, 2026: $10.20Oct 8, 2026: $10.20Oct 9, 2026: $10.20Oct 12, 2026: $10.20Oct 13, 2026: $10.20Oct 14, 2026: $10.20Oct 15, 2026: $10.20Oct 16, 2026: $10.42Oct 19, 2026: $10.42Oct 20, 2026: $10.42Oct 21, 2026: $10.43Oct 22, 2026: $10.43Oct 23, 2026: $10.40Oct 26, 2026: $10.40Oct 27, 2026: $10.43Oct 28, 2026: $10.43Oct 29, 2026: $10.43Oct 30, 2026: $10.43Nov 2, 2026: $10.43Nov 3, 2026: $10.43Nov 4, 2026: $10.43Nov 5, 2026: $10.43Nov 6, 2026: $10.43Nov 9, 2026: $10.43Nov 10, 2026: $10.44Nov 11, 2026: $10.44Nov 12, 2026: $10.44Nov 13, 2026: $10.45
Aug 13, 2026Low $10.20 · High $10.45Nov 13, 2026
Nov 13, 2025: $10.50Nov 14, 2025: $10.44Nov 17, 2025: $10.40Nov 18, 2025: $10.40Nov 19, 2025: $10.37Nov 20, 2025: $10.33Nov 21, 2025: $10.37Nov 24, 2025: $10.40Nov 25, 2025: $10.37Nov 26, 2025: $10.37Nov 28, 2025: $10.37Dec 1, 2025: $10.35Dec 2, 2025: $10.29Dec 3, 2025: $10.30Dec 4, 2025: $10.27Dec 5, 2025: $10.28Dec 8, 2025: $10.29Dec 9, 2025: $10.31Dec 10, 2025: $10.30Dec 11, 2025: $10.31Dec 12, 2025: $10.28Dec 15, 2025: $10.27Dec 16, 2025: $10.26Dec 17, 2025: $10.26Dec 18, 2025: $10.27Dec 19, 2025: $10.28Dec 22, 2025: $10.25Dec 23, 2025: $10.24Dec 24, 2025: $10.23Dec 26, 2025: $10.25Dec 29, 2025: $10.25Dec 30, 2025: $10.27Dec 31, 2025: $10.26Jan 2, 2026: $10.26Jan 5, 2026: $10.28Jan 6, 2026: $10.32Jan 7, 2026: $10.32Jan 8, 2026: $10.36Jan 9, 2026: $10.29Jan 12, 2026: $10.30Jan 13, 2026: $10.30Jan 14, 2026: $10.36Jan 15, 2026: $10.31Jan 16, 2026: $10.33Jan 20, 2026: $10.29Jan 21, 2026: $10.30Jan 22, 2026: $10.30Jan 23, 2026: $10.30Jan 26, 2026: $10.29Jan 27, 2026: $10.32Jan 28, 2026: $10.30Jan 29, 2026: $10.30Jan 30, 2026: $10.30Feb 2, 2026: $10.30Feb 3, 2026: $10.30Feb 4, 2026: $10.26Feb 5, 2026: $10.26Feb 6, 2026: $10.25Feb 9, 2026: $10.20Feb 10, 2026: $10.28Feb 11, 2026: $10.27Feb 12, 2026: $10.27Feb 13, 2026: $10.27Feb 17, 2026: $10.25Feb 18, 2026: $10.24Feb 19, 2026: $10.24Feb 20, 2026: $10.26Feb 23, 2026: $10.26Feb 24, 2026: $10.26Feb 25, 2026: $10.26Feb 26, 2026: $10.28Feb 27, 2026: $10.27Mar 2, 2026: $10.27Mar 3, 2026: $10.32Mar 4, 2026: $10.30Mar 5, 2026: $10.29Mar 6, 2026: $10.29Mar 9, 2026: $10.20Mar 10, 2026: $10.23Mar 11, 2026: $10.22Mar 12, 2026: $10.22Mar 13, 2026: $10.21Mar 16, 2026: $10.21Mar 17, 2026: $10.27Mar 18, 2026: $10.32Mar 19, 2026: $10.20Mar 20, 2026: $10.25Mar 23, 2026: $10.21Mar 24, 2026: $10.32Mar 25, 2026: $10.30Mar 26, 2026: $10.30Mar 27, 2026: $10.30Mar 30, 2026: $10.23Mar 31, 2026: $10.23Apr 1, 2026: $10.21Apr 2, 2026: $10.20Apr 6, 2026: $10.20Apr 7, 2026: $10.25Apr 8, 2026: $10.23Apr 9, 2026: $10.23Apr 10, 2026: $10.30Apr 13, 2026: $10.30Apr 14, 2026: $10.30Apr 15, 2026: $10.30Apr 16, 2026: $10.30Apr 17, 2026: $10.30Apr 20, 2026: $10.30Apr 21, 2026: $10.30Apr 22, 2026: $10.30Apr 23, 2026: $10.30Apr 24, 2026: $10.25Apr 27, 2026: $10.25Apr 28, 2026: $10.33Apr 29, 2026: $10.33Apr 30, 2026: $10.33May 1, 2026: $10.33May 4, 2026: $10.33May 5, 2026: $10.26May 6, 2026: $10.26May 7, 2026: $10.26May 8, 2026: $10.27May 11, 2026: $10.27May 12, 2026: $10.27May 13, 2026: $10.27May 14, 2026: $10.27May 15, 2026: $10.29May 18, 2026: $10.29May 19, 2026: $10.29May 20, 2026: $10.29May 21, 2026: $10.29May 22, 2026: $10.29May 26, 2026: $10.32May 27, 2026: $10.32May 28, 2026: $10.32May 29, 2026: $10.32Jun 1, 2026: $10.31Jun 2, 2026: $10.34Jun 3, 2026: $10.34Jun 4, 2026: $10.32Jun 5, 2026: $10.27Jun 8, 2026: $10.27Jun 9, 2026: $10.27Jun 10, 2026: $10.33Jun 11, 2026: $10.33Jun 12, 2026: $10.33Jun 15, 2026: $10.32Jun 16, 2026: $10.32Jun 17, 2026: $10.32Jun 18, 2026: $10.27Jun 22, 2026: $10.27Jun 23, 2026: $10.27Jun 24, 2026: $10.27Jun 25, 2026: $10.27Jun 26, 2026: $10.31Jun 29, 2026: $10.31Jun 30, 2026: $10.31Jul 1, 2026: $10.31Jul 2, 2026: $10.29Jul 6, 2026: $10.29Jul 7, 2026: $10.29Jul 8, 2026: $10.29Jul 9, 2026: $10.29Jul 10, 2026: $10.29Jul 13, 2026: $10.29Jul 14, 2026: $10.30Jul 15, 2026: $10.35Jul 16, 2026: $10.35Jul 17, 2026: $10.20Jul 20, 2026: $10.29Jul 21, 2026: $10.27Jul 22, 2026: $10.25Jul 23, 2026: $10.25Jul 24, 2026: $10.25Jul 27, 2026: $10.25Jul 28, 2026: $10.25Jul 29, 2026: $10.25Jul 30, 2026: $10.25Jul 31, 2026: $10.28Aug 3, 2026: $10.28Aug 4, 2026: $10.27Aug 5, 2026: $10.28Aug 6, 2026: $10.32Aug 7, 2026: $10.28Aug 10, 2026: $10.36Aug 11, 2026: $10.38Aug 12, 2026: $10.39Aug 13, 2026: $10.39Aug 14, 2026: $10.39Aug 17, 2026: $10.39Aug 18, 2026: $10.39Aug 19, 2026: $10.39Aug 20, 2026: $10.41Aug 21, 2026: $10.41Aug 24, 2026: $10.41Aug 25, 2026: $10.41Aug 26, 2026: $10.41Aug 27, 2026: $10.41Aug 28, 2026: $10.41Aug 31, 2026: $10.41Sep 1, 2026: $10.41Sep 2, 2026: $10.41Sep 3, 2026: $10.45Sep 4, 2026: $10.45Sep 8, 2026: $10.41Sep 9, 2026: $10.41Sep 10, 2026: $10.41Sep 11, 2026: $10.41Sep 14, 2026: $10.34Sep 15, 2026: $10.34Sep 16, 2026: $10.34Sep 17, 2026: $10.34Sep 18, 2026: $10.34Sep 21, 2026: $10.34Sep 22, 2026: $10.34Sep 23, 2026: $10.34Sep 24, 2026: $10.34Sep 25, 2026: $10.34Sep 28, 2026: $10.34Sep 29, 2026: $10.34Sep 30, 2026: $10.43Oct 1, 2026: $10.42Oct 2, 2026: $10.42Oct 5, 2026: $10.42Oct 6, 2026: $10.20Oct 7, 2026: $10.20Oct 8, 2026: $10.20Oct 9, 2026: $10.20Oct 12, 2026: $10.20Oct 13, 2026: $10.20Oct 14, 2026: $10.20Oct 15, 2026: $10.20Oct 16, 2026: $10.42Oct 19, 2026: $10.42Oct 20, 2026: $10.42Oct 21, 2026: $10.43Oct 22, 2026: $10.43Oct 23, 2026: $10.40Oct 26, 2026: $10.40Oct 27, 2026: $10.43Oct 28, 2026: $10.43Oct 29, 2026: $10.43Oct 30, 2026: $10.43Nov 2, 2026: $10.43Nov 3, 2026: $10.43Nov 4, 2026: $10.43Nov 5, 2026: $10.43Nov 6, 2026: $10.43Nov 9, 2026: $10.43Nov 10, 2026: $10.44Nov 11, 2026: $10.44Nov 12, 2026: $10.44Nov 13, 2026: $10.45
Nov 13, 2025Low $10.20 · High $10.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.