Latest 10-Q

What changed in MasterCraft Boat Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MasterCraft Boat Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$21.89+$0.30 (+1.41%) Nov 13 close
Oct 13, 2026: $19.59Oct 14, 2026: $19.11Oct 15, 2026: $19.93Oct 16, 2026: $19.64Oct 19, 2026: $19.21Oct 20, 2026: $19.56Oct 21, 2026: $19.40Oct 22, 2026: $20.29Oct 23, 2026: $19.70Oct 26, 2026: $19.52Oct 27, 2026: $19.96Oct 28, 2026: $20.14Oct 29, 2026: $21.24Oct 30, 2026: $21.49Nov 2, 2026: $22.18Nov 3, 2026: $21.47Nov 4, 2026: $22.25Nov 5, 2026: $20.78Nov 6, 2026: $20.36Nov 9, 2026: $20.50Nov 10, 2026: $19.85Nov 11, 2026: $21.26Nov 12, 2026: $21.59Nov 13, 2026: $21.89
Oct 13, 2026Low $19.11 · High $22.25Nov 13, 2026
Aug 13, 2026: $24.67Aug 14, 2026: $24.98Aug 17, 2026: $25.11Aug 18, 2026: $25.14Aug 19, 2026: $25.24Aug 20, 2026: $25.32Aug 21, 2026: $25.46Aug 24, 2026: $25.01Aug 25, 2026: $24.73Aug 26, 2026: $24.24Aug 27, 2026: $24.18Aug 28, 2026: $23.89Aug 31, 2026: $23.28Sep 1, 2026: $23.01Sep 2, 2026: $23.45Sep 3, 2026: $23.33Sep 4, 2026: $24.15Sep 8, 2026: $23.53Sep 9, 2026: $22.79Sep 10, 2026: $20.57Sep 11, 2026: $19.64Sep 14, 2026: $20.07Sep 15, 2026: $19.59Sep 16, 2026: $19.15Sep 17, 2026: $20.13Sep 18, 2026: $19.82Sep 21, 2026: $19.68Sep 22, 2026: $20.47Sep 23, 2026: $19.60Sep 24, 2026: $20.37Sep 25, 2026: $20.59Sep 28, 2026: $19.87Sep 29, 2026: $20.08Sep 30, 2026: $19.80Oct 1, 2026: $19.86Oct 2, 2026: $20.10Oct 5, 2026: $19.71Oct 6, 2026: $19.41Oct 7, 2026: $19.42Oct 8, 2026: $19.50Oct 9, 2026: $19.36Oct 12, 2026: $19.20Oct 13, 2026: $19.59Oct 14, 2026: $19.11Oct 15, 2026: $19.93Oct 16, 2026: $19.64Oct 19, 2026: $19.21Oct 20, 2026: $19.56Oct 21, 2026: $19.40Oct 22, 2026: $20.29Oct 23, 2026: $19.70Oct 26, 2026: $19.52Oct 27, 2026: $19.96Oct 28, 2026: $20.14Oct 29, 2026: $21.24Oct 30, 2026: $21.49Nov 2, 2026: $22.18Nov 3, 2026: $21.47Nov 4, 2026: $22.25Nov 5, 2026: $20.78Nov 6, 2026: $20.36Nov 9, 2026: $20.50Nov 10, 2026: $19.85Nov 11, 2026: $21.26Nov 12, 2026: $21.59Nov 13, 2026: $21.89
Aug 13, 2026Low $19.11 · High $25.46Nov 13, 2026
Nov 13, 2025: $18.72Nov 14, 2025: $18.60Nov 17, 2025: $17.93Nov 18, 2025: $18.06Nov 19, 2025: $17.42Nov 20, 2025: $17.21Nov 21, 2025: $18.10Nov 24, 2025: $18.00Nov 25, 2025: $18.58Nov 26, 2025: $18.73Nov 28, 2025: $18.48Dec 1, 2025: $18.21Dec 2, 2025: $18.36Dec 3, 2025: $18.42Dec 4, 2025: $18.59Dec 5, 2025: $18.12Dec 8, 2025: $18.44Dec 9, 2025: $18.36Dec 10, 2025: $18.99Dec 11, 2025: $19.13Dec 12, 2025: $18.92Dec 15, 2025: $18.90Dec 16, 2025: $18.67Dec 17, 2025: $19.09Dec 18, 2025: $19.65Dec 19, 2025: $19.70Dec 22, 2025: $19.53Dec 23, 2025: $19.53Dec 24, 2025: $19.48Dec 26, 2025: $19.48Dec 29, 2025: $19.37Dec 30, 2025: $19.22Dec 31, 2025: $18.91Jan 2, 2026: $18.90Jan 5, 2026: $19.38Jan 6, 2026: $20.28Jan 7, 2026: $20.60Jan 8, 2026: $21.25Jan 9, 2026: $21.38Jan 12, 2026: $21.65Jan 13, 2026: $21.82Jan 14, 2026: $22.11Jan 15, 2026: $22.49Jan 16, 2026: $22.34Jan 20, 2026: $21.37Jan 21, 2026: $22.27Jan 22, 2026: $22.54Jan 23, 2026: $21.58Jan 26, 2026: $21.70Jan 27, 2026: $21.34Jan 28, 2026: $20.91Jan 29, 2026: $21.02Jan 30, 2026: $21.53Feb 2, 2026: $22.01Feb 3, 2026: $22.25Feb 4, 2026: $23.12Feb 5, 2026: $24.61Feb 6, 2026: $25.17Feb 9, 2026: $24.66Feb 10, 2026: $24.16Feb 11, 2026: $24.42Feb 12, 2026: $23.69Feb 13, 2026: $23.90Feb 17, 2026: $23.67Feb 18, 2026: $23.64Feb 19, 2026: $23.63Feb 20, 2026: $23.29Feb 23, 2026: $22.54Feb 24, 2026: $22.72Feb 25, 2026: $22.50Feb 26, 2026: $22.64Feb 27, 2026: $21.71Mar 2, 2026: $21.91Mar 3, 2026: $21.42Mar 4, 2026: $21.53Mar 5, 2026: $20.50Mar 6, 2026: $19.73Mar 9, 2026: $19.38Mar 10, 2026: $19.71Mar 11, 2026: $20.00Mar 12, 2026: $19.93Mar 13, 2026: $19.63Mar 16, 2026: $19.87Mar 17, 2026: $19.99Mar 18, 2026: $19.68Mar 19, 2026: $20.32Mar 20, 2026: $20.20Mar 23, 2026: $21.28Mar 24, 2026: $21.59Mar 25, 2026: $21.28Mar 26, 2026: $20.94Mar 27, 2026: $20.84Mar 30, 2026: $20.59Mar 31, 2026: $20.51Apr 1, 2026: $20.41Apr 2, 2026: $20.30Apr 6, 2026: $20.29Apr 7, 2026: $20.24Apr 8, 2026: $21.35Apr 9, 2026: $21.60Apr 10, 2026: $21.52Apr 13, 2026: $21.87Apr 14, 2026: $22.45Apr 15, 2026: $21.96Apr 16, 2026: $22.01Apr 17, 2026: $23.40Apr 20, 2026: $23.68Apr 21, 2026: $23.71Apr 22, 2026: $23.16Apr 23, 2026: $23.74Apr 24, 2026: $23.53Apr 27, 2026: $23.35Apr 28, 2026: $23.41Apr 29, 2026: $22.79Apr 30, 2026: $23.35May 1, 2026: $23.44May 4, 2026: $22.50May 5, 2026: $23.79May 6, 2026: $24.14May 7, 2026: $25.57May 8, 2026: $27.38May 11, 2026: $26.27May 12, 2026: $24.86May 13, 2026: $24.89May 14, 2026: $24.64May 15, 2026: $23.70May 18, 2026: $23.08May 19, 2026: $22.00May 20, 2026: $23.09May 21, 2026: $23.30May 22, 2026: $23.44May 26, 2026: $24.44May 27, 2026: $23.94May 28, 2026: $24.03May 29, 2026: $23.29Jun 1, 2026: $23.22Jun 2, 2026: $23.21Jun 3, 2026: $22.71Jun 4, 2026: $22.37Jun 5, 2026: $21.97Jun 8, 2026: $22.10Jun 9, 2026: $22.90Jun 10, 2026: $22.21Jun 11, 2026: $22.68Jun 12, 2026: $23.22Jun 15, 2026: $22.86Jun 16, 2026: $22.93Jun 17, 2026: $22.62Jun 18, 2026: $23.29Jun 22, 2026: $23.11Jun 23, 2026: $23.78Jun 24, 2026: $24.94Jun 25, 2026: $25.64Jun 26, 2026: $25.45Jun 29, 2026: $25.58Jun 30, 2026: $25.82Jul 1, 2026: $24.41Jul 2, 2026: $23.79Jul 6, 2026: $24.31Jul 7, 2026: $23.97Jul 8, 2026: $23.49Jul 9, 2026: $24.04Jul 10, 2026: $24.15Jul 13, 2026: $24.16Jul 14, 2026: $23.80Jul 15, 2026: $24.62Jul 16, 2026: $25.21Jul 17, 2026: $24.98Jul 20, 2026: $24.58Jul 21, 2026: $24.68Jul 22, 2026: $24.66Jul 23, 2026: $23.80Jul 24, 2026: $24.27Jul 27, 2026: $24.86Jul 28, 2026: $25.06Jul 29, 2026: $24.62Jul 30, 2026: $24.66Jul 31, 2026: $23.92Aug 3, 2026: $24.04Aug 4, 2026: $25.09Aug 5, 2026: $25.18Aug 6, 2026: $24.39Aug 7, 2026: $24.36Aug 10, 2026: $24.08Aug 11, 2026: $24.68Aug 12, 2026: $24.75Aug 13, 2026: $24.67Aug 14, 2026: $24.98Aug 17, 2026: $25.11Aug 18, 2026: $25.14Aug 19, 2026: $25.24Aug 20, 2026: $25.32Aug 21, 2026: $25.46Aug 24, 2026: $25.01Aug 25, 2026: $24.73Aug 26, 2026: $24.24Aug 27, 2026: $24.18Aug 28, 2026: $23.89Aug 31, 2026: $23.28Sep 1, 2026: $23.01Sep 2, 2026: $23.45Sep 3, 2026: $23.33Sep 4, 2026: $24.15Sep 8, 2026: $23.53Sep 9, 2026: $22.79Sep 10, 2026: $20.57Sep 11, 2026: $19.64Sep 14, 2026: $20.07Sep 15, 2026: $19.59Sep 16, 2026: $19.15Sep 17, 2026: $20.13Sep 18, 2026: $19.82Sep 21, 2026: $19.68Sep 22, 2026: $20.47Sep 23, 2026: $19.60Sep 24, 2026: $20.37Sep 25, 2026: $20.59Sep 28, 2026: $19.87Sep 29, 2026: $20.08Sep 30, 2026: $19.80Oct 1, 2026: $19.86Oct 2, 2026: $20.10Oct 5, 2026: $19.71Oct 6, 2026: $19.41Oct 7, 2026: $19.42Oct 8, 2026: $19.50Oct 9, 2026: $19.36Oct 12, 2026: $19.20Oct 13, 2026: $19.59Oct 14, 2026: $19.11Oct 15, 2026: $19.93Oct 16, 2026: $19.64Oct 19, 2026: $19.21Oct 20, 2026: $19.56Oct 21, 2026: $19.40Oct 22, 2026: $20.29Oct 23, 2026: $19.70Oct 26, 2026: $19.52Oct 27, 2026: $19.96Oct 28, 2026: $20.14Oct 29, 2026: $21.24Oct 30, 2026: $21.49Nov 2, 2026: $22.18Nov 3, 2026: $21.47Nov 4, 2026: $22.25Nov 5, 2026: $20.78Nov 6, 2026: $20.36Nov 9, 2026: $20.50Nov 10, 2026: $19.85Nov 11, 2026: $21.26Nov 12, 2026: $21.59Nov 13, 2026: $21.89
Nov 13, 2025Low $17.21 · High $27.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.