Latest 10-Q

What changed in Mobileye Global Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Mobileye Global Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.56−$0.08 (−1.42%) Nov 13 close
Oct 13, 2026: $7.02Oct 14, 2026: $7.15Oct 15, 2026: $7.43Oct 16, 2026: $7.22Oct 19, 2026: $7.19Oct 20, 2026: $7.30Oct 21, 2026: $7.02Oct 22, 2026: $6.95Oct 23, 2026: $6.54Oct 26, 2026: $6.66Oct 27, 2026: $6.87Oct 28, 2026: $7.06Oct 29, 2026: $6.41Oct 30, 2026: $5.96Nov 2, 2026: $5.65Nov 3, 2026: $5.59Nov 4, 2026: $5.34Nov 5, 2026: $5.13Nov 6, 2026: $5.73Nov 9, 2026: $5.86Nov 10, 2026: $5.63Nov 11, 2026: $5.78Nov 12, 2026: $5.64Nov 13, 2026: $5.56
Oct 13, 2026Low $5.13 · High $7.43Nov 13, 2026
Aug 13, 2026: $8.90Aug 14, 2026: $8.92Aug 17, 2026: $9.23Aug 18, 2026: $8.87Aug 19, 2026: $9.10Aug 20, 2026: $8.88Aug 21, 2026: $9.03Aug 24, 2026: $8.64Aug 25, 2026: $8.68Aug 26, 2026: $8.54Aug 27, 2026: $8.61Aug 28, 2026: $8.58Aug 31, 2026: $8.53Sep 1, 2026: $8.36Sep 2, 2026: $8.50Sep 3, 2026: $8.32Sep 4, 2026: $8.56Sep 8, 2026: $8.52Sep 9, 2026: $8.10Sep 10, 2026: $8.21Sep 11, 2026: $8.25Sep 14, 2026: $8.16Sep 15, 2026: $7.92Sep 16, 2026: $7.82Sep 17, 2026: $8.04Sep 18, 2026: $8.02Sep 21, 2026: $7.99Sep 22, 2026: $7.68Sep 23, 2026: $7.61Sep 24, 2026: $7.69Sep 25, 2026: $8.03Sep 28, 2026: $7.80Sep 29, 2026: $7.57Sep 30, 2026: $7.39Oct 1, 2026: $7.35Oct 2, 2026: $7.42Oct 5, 2026: $7.58Oct 6, 2026: $7.47Oct 7, 2026: $7.15Oct 8, 2026: $7.06Oct 9, 2026: $7.10Oct 12, 2026: $6.84Oct 13, 2026: $7.02Oct 14, 2026: $7.15Oct 15, 2026: $7.43Oct 16, 2026: $7.22Oct 19, 2026: $7.19Oct 20, 2026: $7.30Oct 21, 2026: $7.02Oct 22, 2026: $6.95Oct 23, 2026: $6.54Oct 26, 2026: $6.66Oct 27, 2026: $6.87Oct 28, 2026: $7.06Oct 29, 2026: $6.41Oct 30, 2026: $5.96Nov 2, 2026: $5.65Nov 3, 2026: $5.59Nov 4, 2026: $5.34Nov 5, 2026: $5.13Nov 6, 2026: $5.73Nov 9, 2026: $5.86Nov 10, 2026: $5.63Nov 11, 2026: $5.78Nov 12, 2026: $5.64Nov 13, 2026: $5.56
Aug 13, 2026Low $5.13 · High $9.23Nov 13, 2026
Nov 13, 2025: $12.46Nov 14, 2025: $12.32Nov 17, 2025: $11.83Nov 18, 2025: $11.68Nov 19, 2025: $11.23Nov 20, 2025: $10.77Nov 21, 2025: $11.17Nov 24, 2025: $11.22Nov 25, 2025: $11.25Nov 26, 2025: $11.44Nov 28, 2025: $11.82Dec 1, 2025: $11.54Dec 2, 2025: $11.78Dec 3, 2025: $11.96Dec 4, 2025: $11.83Dec 5, 2025: $11.70Dec 8, 2025: $11.31Dec 9, 2025: $11.44Dec 10, 2025: $11.81Dec 11, 2025: $11.40Dec 12, 2025: $11.07Dec 15, 2025: $10.54Dec 16, 2025: $10.39Dec 17, 2025: $10.11Dec 18, 2025: $10.05Dec 19, 2025: $10.19Dec 22, 2025: $10.23Dec 23, 2025: $10.16Dec 24, 2025: $10.17Dec 26, 2025: $10.42Dec 29, 2025: $10.64Dec 30, 2025: $10.61Dec 31, 2025: $10.44Jan 2, 2026: $11.23Jan 5, 2026: $11.51Jan 6, 2026: $12.18Jan 7, 2026: $12.24Jan 8, 2026: $11.24Jan 9, 2026: $11.55Jan 12, 2026: $11.44Jan 13, 2026: $10.75Jan 14, 2026: $10.94Jan 15, 2026: $11.08Jan 16, 2026: $10.50Jan 20, 2026: $10.52Jan 21, 2026: $10.88Jan 22, 2026: $10.51Jan 23, 2026: $9.80Jan 26, 2026: $10.15Jan 27, 2026: $10.08Jan 28, 2026: $9.51Jan 29, 2026: $9.27Jan 30, 2026: $8.98Feb 2, 2026: $8.97Feb 3, 2026: $8.74Feb 4, 2026: $8.93Feb 5, 2026: $8.40Feb 6, 2026: $8.71Feb 9, 2026: $9.07Feb 10, 2026: $9.40Feb 11, 2026: $9.63Feb 12, 2026: $9.40Feb 13, 2026: $9.19Feb 17, 2026: $9.28Feb 18, 2026: $9.10Feb 19, 2026: $9.19Feb 20, 2026: $9.05Feb 23, 2026: $8.70Feb 24, 2026: $8.82Feb 25, 2026: $8.79Feb 26, 2026: $8.75Feb 27, 2026: $8.46Mar 2, 2026: $8.33Mar 3, 2026: $8.16Mar 4, 2026: $8.28Mar 5, 2026: $8.12Mar 6, 2026: $8.01Mar 9, 2026: $8.03Mar 10, 2026: $7.90Mar 11, 2026: $7.87Mar 12, 2026: $7.59Mar 13, 2026: $7.57Mar 16, 2026: $7.94Mar 17, 2026: $7.93Mar 18, 2026: $7.62Mar 19, 2026: $7.89Mar 20, 2026: $7.62Mar 23, 2026: $7.79Mar 24, 2026: $7.12Mar 25, 2026: $6.93Mar 26, 2026: $6.82Mar 27, 2026: $6.73Mar 30, 2026: $6.56Mar 31, 2026: $6.87Apr 1, 2026: $7.39Apr 2, 2026: $7.45Apr 6, 2026: $7.34Apr 7, 2026: $7.18Apr 8, 2026: $7.37Apr 9, 2026: $7.21Apr 10, 2026: $7.24Apr 13, 2026: $7.47Apr 14, 2026: $7.62Apr 15, 2026: $7.72Apr 16, 2026: $7.82Apr 17, 2026: $7.87Apr 20, 2026: $8.04Apr 21, 2026: $7.87Apr 22, 2026: $7.90Apr 23, 2026: $8.70Apr 24, 2026: $9.23Apr 27, 2026: $9.01Apr 28, 2026: $9.05Apr 29, 2026: $8.73Apr 30, 2026: $8.69May 1, 2026: $8.74May 4, 2026: $8.65May 5, 2026: $8.77May 6, 2026: $9.07May 7, 2026: $8.87May 8, 2026: $9.19May 11, 2026: $9.24May 12, 2026: $9.23May 13, 2026: $10.53May 14, 2026: $10.38May 15, 2026: $10.02May 18, 2026: $9.34May 19, 2026: $9.66May 20, 2026: $9.77May 21, 2026: $9.80May 22, 2026: $10.18May 26, 2026: $10.00May 27, 2026: $10.16May 28, 2026: $10.41May 29, 2026: $10.34Jun 1, 2026: $10.68Jun 2, 2026: $10.79Jun 3, 2026: $10.74Jun 4, 2026: $10.54Jun 5, 2026: $9.47Jun 8, 2026: $9.69Jun 9, 2026: $9.33Jun 10, 2026: $9.14Jun 11, 2026: $9.58Jun 12, 2026: $9.34Jun 15, 2026: $9.53Jun 16, 2026: $9.62Jun 17, 2026: $8.73Jun 18, 2026: $8.46Jun 22, 2026: $8.34Jun 23, 2026: $7.94Jun 24, 2026: $7.79Jun 25, 2026: $7.86Jun 26, 2026: $7.81Jun 29, 2026: $8.30Jun 30, 2026: $9.68Jul 1, 2026: $9.67Jul 2, 2026: $9.57Jul 6, 2026: $10.00Jul 7, 2026: $9.50Jul 8, 2026: $9.14Jul 9, 2026: $9.53Jul 10, 2026: $9.55Jul 13, 2026: $9.75Jul 14, 2026: $10.09Jul 15, 2026: $9.43Jul 16, 2026: $8.97Jul 17, 2026: $9.22Jul 20, 2026: $8.95Jul 21, 2026: $8.99Jul 22, 2026: $8.78Jul 23, 2026: $7.47Jul 24, 2026: $8.05Jul 27, 2026: $8.01Jul 28, 2026: $8.43Jul 29, 2026: $8.01Jul 30, 2026: $7.90Jul 31, 2026: $7.94Aug 3, 2026: $8.08Aug 4, 2026: $8.64Aug 5, 2026: $8.45Aug 6, 2026: $8.42Aug 7, 2026: $8.73Aug 10, 2026: $8.75Aug 11, 2026: $8.87Aug 12, 2026: $8.80Aug 13, 2026: $8.90Aug 14, 2026: $8.92Aug 17, 2026: $9.23Aug 18, 2026: $8.87Aug 19, 2026: $9.10Aug 20, 2026: $8.88Aug 21, 2026: $9.03Aug 24, 2026: $8.64Aug 25, 2026: $8.68Aug 26, 2026: $8.54Aug 27, 2026: $8.61Aug 28, 2026: $8.58Aug 31, 2026: $8.53Sep 1, 2026: $8.36Sep 2, 2026: $8.50Sep 3, 2026: $8.32Sep 4, 2026: $8.56Sep 8, 2026: $8.52Sep 9, 2026: $8.10Sep 10, 2026: $8.21Sep 11, 2026: $8.25Sep 14, 2026: $8.16Sep 15, 2026: $7.92Sep 16, 2026: $7.82Sep 17, 2026: $8.04Sep 18, 2026: $8.02Sep 21, 2026: $7.99Sep 22, 2026: $7.68Sep 23, 2026: $7.61Sep 24, 2026: $7.69Sep 25, 2026: $8.03Sep 28, 2026: $7.80Sep 29, 2026: $7.57Sep 30, 2026: $7.39Oct 1, 2026: $7.35Oct 2, 2026: $7.42Oct 5, 2026: $7.58Oct 6, 2026: $7.47Oct 7, 2026: $7.15Oct 8, 2026: $7.06Oct 9, 2026: $7.10Oct 12, 2026: $6.84Oct 13, 2026: $7.02Oct 14, 2026: $7.15Oct 15, 2026: $7.43Oct 16, 2026: $7.22Oct 19, 2026: $7.19Oct 20, 2026: $7.30Oct 21, 2026: $7.02Oct 22, 2026: $6.95Oct 23, 2026: $6.54Oct 26, 2026: $6.66Oct 27, 2026: $6.87Oct 28, 2026: $7.06Oct 29, 2026: $6.41Oct 30, 2026: $5.96Nov 2, 2026: $5.65Nov 3, 2026: $5.59Nov 4, 2026: $5.34Nov 5, 2026: $5.13Nov 6, 2026: $5.73Nov 9, 2026: $5.86Nov 10, 2026: $5.63Nov 11, 2026: $5.78Nov 12, 2026: $5.64Nov 13, 2026: $5.56
Nov 13, 2025Low $5.13 · High $12.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.