Latest 10-Q

What changed in MBIA Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MBIA Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.68$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $4.50Oct 14, 2026: $4.40Oct 15, 2026: $4.39Oct 16, 2026: $4.41Oct 19, 2026: $4.34Oct 20, 2026: $4.42Oct 21, 2026: $4.41Oct 22, 2026: $4.42Oct 23, 2026: $4.46Oct 26, 2026: $4.51Oct 27, 2026: $4.54Oct 28, 2026: $4.46Oct 29, 2026: $4.45Oct 30, 2026: $4.46Nov 2, 2026: $4.58Nov 3, 2026: $4.43Nov 4, 2026: $4.52Nov 5, 2026: $4.46Nov 6, 2026: $4.62Nov 9, 2026: $4.68Nov 10, 2026: $4.78Nov 11, 2026: $4.72Nov 12, 2026: $4.68Nov 13, 2026: $4.68
Oct 13, 2026Low $4.34 · High $4.78Nov 13, 2026
Aug 13, 2026: $5.14Aug 14, 2026: $5.17Aug 17, 2026: $4.93Aug 18, 2026: $4.97Aug 19, 2026: $4.82Aug 20, 2026: $4.82Aug 21, 2026: $4.90Aug 24, 2026: $4.91Aug 25, 2026: $4.90Aug 26, 2026: $5.01Aug 27, 2026: $4.80Aug 28, 2026: $4.79Aug 31, 2026: $4.83Sep 1, 2026: $4.67Sep 2, 2026: $4.76Sep 3, 2026: $4.78Sep 4, 2026: $4.77Sep 8, 2026: $4.61Sep 9, 2026: $4.57Sep 10, 2026: $4.61Sep 11, 2026: $4.64Sep 14, 2026: $4.65Sep 15, 2026: $4.50Sep 16, 2026: $4.54Sep 17, 2026: $4.52Sep 18, 2026: $4.39Sep 21, 2026: $4.54Sep 22, 2026: $4.53Sep 23, 2026: $4.51Sep 24, 2026: $4.43Sep 25, 2026: $4.39Sep 28, 2026: $4.31Sep 29, 2026: $4.29Sep 30, 2026: $4.26Oct 1, 2026: $4.29Oct 2, 2026: $4.40Oct 5, 2026: $4.47Oct 6, 2026: $4.45Oct 7, 2026: $4.44Oct 8, 2026: $4.58Oct 9, 2026: $4.52Oct 12, 2026: $4.48Oct 13, 2026: $4.50Oct 14, 2026: $4.40Oct 15, 2026: $4.39Oct 16, 2026: $4.41Oct 19, 2026: $4.34Oct 20, 2026: $4.42Oct 21, 2026: $4.41Oct 22, 2026: $4.42Oct 23, 2026: $4.46Oct 26, 2026: $4.51Oct 27, 2026: $4.54Oct 28, 2026: $4.46Oct 29, 2026: $4.45Oct 30, 2026: $4.46Nov 2, 2026: $4.58Nov 3, 2026: $4.43Nov 4, 2026: $4.52Nov 5, 2026: $4.46Nov 6, 2026: $4.62Nov 9, 2026: $4.68Nov 10, 2026: $4.78Nov 11, 2026: $4.72Nov 12, 2026: $4.68Nov 13, 2026: $4.68
Aug 13, 2026Low $4.26 · High $5.17Nov 13, 2026
Nov 13, 2025: $7.64Nov 14, 2025: $7.72Nov 17, 2025: $7.54Nov 18, 2025: $7.64Nov 19, 2025: $7.64Nov 20, 2025: $7.41Nov 21, 2025: $7.62Nov 24, 2025: $7.47Nov 25, 2025: $7.52Nov 26, 2025: $7.54Nov 28, 2025: $7.55Dec 1, 2025: $7.38Dec 2, 2025: $7.21Dec 3, 2025: $7.68Dec 4, 2025: $7.58Dec 5, 2025: $7.36Dec 8, 2025: $7.56Dec 9, 2025: $7.45Dec 10, 2025: $7.53Dec 11, 2025: $7.67Dec 12, 2025: $7.55Dec 15, 2025: $7.51Dec 16, 2025: $7.51Dec 17, 2025: $7.38Dec 18, 2025: $7.72Dec 19, 2025: $7.23Dec 22, 2025: $7.11Dec 23, 2025: $7.11Dec 24, 2025: $7.10Dec 26, 2025: $7.12Dec 29, 2025: $7.04Dec 30, 2025: $7.13Dec 31, 2025: $7.16Jan 2, 2026: $6.92Jan 5, 2026: $6.78Jan 6, 2026: $6.80Jan 7, 2026: $6.89Jan 8, 2026: $7.60Jan 9, 2026: $7.14Jan 12, 2026: $7.07Jan 13, 2026: $7.12Jan 14, 2026: $6.97Jan 15, 2026: $7.02Jan 16, 2026: $6.90Jan 20, 2026: $6.64Jan 21, 2026: $6.65Jan 22, 2026: $6.52Jan 23, 2026: $6.51Jan 26, 2026: $6.40Jan 27, 2026: $6.45Jan 28, 2026: $6.42Jan 29, 2026: $6.67Jan 30, 2026: $6.40Feb 2, 2026: $6.43Feb 3, 2026: $6.59Feb 4, 2026: $6.47Feb 5, 2026: $6.57Feb 6, 2026: $6.58Feb 9, 2026: $6.42Feb 10, 2026: $6.16Feb 11, 2026: $6.23Feb 12, 2026: $6.09Feb 13, 2026: $6.04Feb 17, 2026: $5.96Feb 18, 2026: $6.07Feb 19, 2026: $6.16Feb 20, 2026: $6.21Feb 23, 2026: $6.01Feb 24, 2026: $6.07Feb 25, 2026: $6.32Feb 26, 2026: $6.34Feb 27, 2026: $6.55Mar 2, 2026: $6.65Mar 3, 2026: $6.50Mar 4, 2026: $6.88Mar 5, 2026: $6.72Mar 6, 2026: $6.56Mar 9, 2026: $6.29Mar 10, 2026: $6.25Mar 11, 2026: $6.19Mar 12, 2026: $5.99Mar 13, 2026: $5.96Mar 16, 2026: $5.83Mar 17, 2026: $5.89Mar 18, 2026: $5.76Mar 19, 2026: $5.78Mar 20, 2026: $5.78Mar 23, 2026: $5.90Mar 24, 2026: $5.83Mar 25, 2026: $5.79Mar 26, 2026: $5.75Mar 27, 2026: $5.57Mar 30, 2026: $5.71Mar 31, 2026: $5.91Apr 1, 2026: $5.80Apr 2, 2026: $5.94Apr 6, 2026: $5.92Apr 7, 2026: $5.82Apr 8, 2026: $5.99Apr 9, 2026: $6.00Apr 10, 2026: $5.83Apr 13, 2026: $5.87Apr 14, 2026: $5.83Apr 15, 2026: $5.97Apr 16, 2026: $6.05Apr 17, 2026: $6.22Apr 20, 2026: $5.99Apr 21, 2026: $5.94Apr 22, 2026: $6.02Apr 23, 2026: $6.03Apr 24, 2026: $6.08Apr 27, 2026: $6.13Apr 28, 2026: $6.11Apr 29, 2026: $5.86Apr 30, 2026: $5.84May 1, 2026: $5.67May 4, 2026: $5.78May 5, 2026: $5.90May 6, 2026: $6.10May 7, 2026: $6.39May 8, 2026: $5.71May 11, 2026: $6.10May 12, 2026: $6.18May 13, 2026: $6.10May 14, 2026: $6.03May 15, 2026: $5.86May 18, 2026: $5.98May 19, 2026: $5.96May 20, 2026: $5.98May 21, 2026: $6.30May 22, 2026: $6.12May 26, 2026: $6.12May 27, 2026: $5.85May 28, 2026: $5.90May 29, 2026: $5.87Jun 1, 2026: $5.69Jun 2, 2026: $5.75Jun 3, 2026: $5.69Jun 4, 2026: $5.72Jun 5, 2026: $6.13Jun 8, 2026: $5.91Jun 9, 2026: $6.08Jun 10, 2026: $6.17Jun 11, 2026: $6.18Jun 12, 2026: $6.17Jun 15, 2026: $6.15Jun 16, 2026: $6.31Jun 17, 2026: $6.11Jun 18, 2026: $6.08Jun 22, 2026: $6.00Jun 23, 2026: $6.28Jun 24, 2026: $6.25Jun 25, 2026: $6.14Jun 26, 2026: $6.51Jun 29, 2026: $6.62Jun 30, 2026: $6.52Jul 1, 2026: $6.75Jul 2, 2026: $6.80Jul 6, 2026: $6.78Jul 7, 2026: $6.65Jul 8, 2026: $6.51Jul 9, 2026: $6.41Jul 10, 2026: $6.38Jul 13, 2026: $6.30Jul 14, 2026: $6.36Jul 15, 2026: $6.25Jul 16, 2026: $6.43Jul 17, 2026: $6.54Jul 20, 2026: $6.39Jul 21, 2026: $6.30Jul 22, 2026: $6.01Jul 23, 2026: $5.76Jul 24, 2026: $5.66Jul 27, 2026: $5.53Jul 28, 2026: $5.46Jul 29, 2026: $5.39Jul 30, 2026: $5.37Jul 31, 2026: $5.12Aug 3, 2026: $5.23Aug 4, 2026: $5.27Aug 5, 2026: $5.31Aug 6, 2026: $5.28Aug 7, 2026: $5.11Aug 10, 2026: $5.03Aug 11, 2026: $4.96Aug 12, 2026: $4.98Aug 13, 2026: $5.14Aug 14, 2026: $5.17Aug 17, 2026: $4.93Aug 18, 2026: $4.97Aug 19, 2026: $4.82Aug 20, 2026: $4.82Aug 21, 2026: $4.90Aug 24, 2026: $4.91Aug 25, 2026: $4.90Aug 26, 2026: $5.01Aug 27, 2026: $4.80Aug 28, 2026: $4.79Aug 31, 2026: $4.83Sep 1, 2026: $4.67Sep 2, 2026: $4.76Sep 3, 2026: $4.78Sep 4, 2026: $4.77Sep 8, 2026: $4.61Sep 9, 2026: $4.57Sep 10, 2026: $4.61Sep 11, 2026: $4.64Sep 14, 2026: $4.65Sep 15, 2026: $4.50Sep 16, 2026: $4.54Sep 17, 2026: $4.52Sep 18, 2026: $4.39Sep 21, 2026: $4.54Sep 22, 2026: $4.53Sep 23, 2026: $4.51Sep 24, 2026: $4.43Sep 25, 2026: $4.39Sep 28, 2026: $4.31Sep 29, 2026: $4.29Sep 30, 2026: $4.26Oct 1, 2026: $4.29Oct 2, 2026: $4.40Oct 5, 2026: $4.47Oct 6, 2026: $4.45Oct 7, 2026: $4.44Oct 8, 2026: $4.58Oct 9, 2026: $4.52Oct 12, 2026: $4.48Oct 13, 2026: $4.50Oct 14, 2026: $4.40Oct 15, 2026: $4.39Oct 16, 2026: $4.41Oct 19, 2026: $4.34Oct 20, 2026: $4.42Oct 21, 2026: $4.41Oct 22, 2026: $4.42Oct 23, 2026: $4.46Oct 26, 2026: $4.51Oct 27, 2026: $4.54Oct 28, 2026: $4.46Oct 29, 2026: $4.45Oct 30, 2026: $4.46Nov 2, 2026: $4.58Nov 3, 2026: $4.43Nov 4, 2026: $4.52Nov 5, 2026: $4.46Nov 6, 2026: $4.62Nov 9, 2026: $4.68Nov 10, 2026: $4.78Nov 11, 2026: $4.72Nov 12, 2026: $4.68Nov 13, 2026: $4.68
Nov 13, 2025Low $4.26 · High $7.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.