Latest 10-Q

What changed in MBody AI Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MBody AI Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.06−$0.03 (−1.67%) Nov 13 close
Oct 13, 2026: $3.07Oct 14, 2026: $3.05Oct 15, 2026: $3.10Oct 16, 2026: $2.75Oct 19, 2026: $2.26Oct 20, 2026: $2.37Oct 21, 2026: $2.20Oct 22, 2026: $2.05Oct 23, 2026: $2.07Oct 26, 2026: $1.95Oct 27, 2026: $1.80Oct 28, 2026: $2.05Oct 29, 2026: $2.09Oct 30, 2026: $1.88Nov 2, 2026: $1.78Nov 3, 2026: $2.05Nov 4, 2026: $2.08Nov 5, 2026: $2.43Nov 6, 2026: $2.41Nov 9, 2026: $2.29Nov 10, 2026: $2.01Nov 11, 2026: $2.19Nov 12, 2026: $2.09Nov 13, 2026: $2.06
Oct 13, 2026Low $1.78 · High $3.10Nov 13, 2026
Aug 13, 2026: $8.83Aug 14, 2026: $8.72Aug 17, 2026: $8.02Aug 18, 2026: $8.36Aug 19, 2026: $8.30Aug 20, 2026: $8.02Aug 21, 2026: $8.04Aug 24, 2026: $8.04Aug 25, 2026: $8.08Aug 26, 2026: $6.78Aug 27, 2026: $6.57Aug 28, 2026: $6.58Aug 31, 2026: $6.61Sep 1, 2026: $6.56Sep 2, 2026: $6.48Sep 3, 2026: $6.50Sep 4, 2026: $6.50Sep 8, 2026: $6.37Sep 9, 2026: $6.42Sep 10, 2026: $6.60Sep 11, 2026: $6.40Sep 14, 2026: $6.30Sep 15, 2026: $6.49Sep 16, 2026: $6.33Sep 17, 2026: $6.34Sep 18, 2026: $6.39Sep 21, 2026: $6.21Sep 22, 2026: $6.38Sep 23, 2026: $5.47Sep 24, 2026: $4.51Sep 25, 2026: $4.59Sep 28, 2026: $4.02Sep 29, 2026: $3.75Sep 30, 2026: $3.54Oct 1, 2026: $3.16Oct 2, 2026: $3.29Oct 5, 2026: $3.06Oct 6, 2026: $3.24Oct 7, 2026: $3.21Oct 8, 2026: $3.01Oct 9, 2026: $3.26Oct 12, 2026: $3.39Oct 13, 2026: $3.07Oct 14, 2026: $3.05Oct 15, 2026: $3.10Oct 16, 2026: $2.75Oct 19, 2026: $2.26Oct 20, 2026: $2.37Oct 21, 2026: $2.20Oct 22, 2026: $2.05Oct 23, 2026: $2.07Oct 26, 2026: $1.95Oct 27, 2026: $1.80Oct 28, 2026: $2.05Oct 29, 2026: $2.09Oct 30, 2026: $1.88Nov 2, 2026: $1.78Nov 3, 2026: $2.05Nov 4, 2026: $2.08Nov 5, 2026: $2.43Nov 6, 2026: $2.41Nov 9, 2026: $2.29Nov 10, 2026: $2.01Nov 11, 2026: $2.19Nov 12, 2026: $2.09Nov 13, 2026: $2.06
Aug 13, 2026Low $1.78 · High $8.83Nov 13, 2026
Nov 28, 2025: $13.09Dec 1, 2025: $11.55Dec 2, 2025: $11.62Dec 3, 2025: $11.97Dec 4, 2025: $12.25Dec 5, 2025: $11.64Dec 8, 2025: $11.97Dec 9, 2025: $12.53Dec 10, 2025: $12.39Dec 11, 2025: $12.67Dec 12, 2025: $12.04Dec 15, 2025: $12.04Dec 16, 2025: $12.67Dec 17, 2025: $12.53Dec 18, 2025: $12.46Dec 19, 2025: $13.16Dec 22, 2025: $12.95Dec 23, 2025: $12.53Dec 24, 2025: $12.53Dec 26, 2025: $11.76Dec 29, 2025: $11.76Dec 30, 2025: $11.69Dec 31, 2025: $11.34Jan 2, 2026: $12.01Jan 5, 2026: $11.73Jan 6, 2026: $11.76Jan 7, 2026: $12.04Jan 8, 2026: $12.25Jan 9, 2026: $12.32Jan 12, 2026: $11.76Jan 13, 2026: $12.11Jan 14, 2026: $12.18Jan 15, 2026: $12.25Jan 16, 2026: $12.04Jan 20, 2026: $11.83Jan 21, 2026: $11.76Jan 22, 2026: $10.71Jan 23, 2026: $10.43Jan 26, 2026: $22.12Jan 27, 2026: $16.10Jan 28, 2026: $14.56Jan 29, 2026: $13.23Jan 30, 2026: $11.76Feb 2, 2026: $10.15Feb 3, 2026: $10.29Feb 4, 2026: $10.78Feb 5, 2026: $10.64Feb 6, 2026: $11.62Feb 9, 2026: $12.25Feb 10, 2026: $11.97Feb 11, 2026: $12.95Feb 12, 2026: $12.74Feb 13, 2026: $12.88Feb 17, 2026: $12.53Feb 18, 2026: $12.81Feb 19, 2026: $12.18Feb 20, 2026: $11.55Feb 23, 2026: $10.92Feb 24, 2026: $10.92Feb 25, 2026: $10.22Feb 26, 2026: $11.48Feb 27, 2026: $11.41Mar 2, 2026: $12.32Mar 3, 2026: $11.90Mar 4, 2026: $13.13Mar 5, 2026: $12.01Mar 6, 2026: $12.46Mar 9, 2026: $13.44Mar 10, 2026: $12.32Mar 11, 2026: $12.25Mar 12, 2026: $11.55Mar 13, 2026: $12.11Mar 16, 2026: $12.46Mar 17, 2026: $12.32Mar 18, 2026: $11.55Mar 19, 2026: $11.69Mar 20, 2026: $11.41Mar 23, 2026: $11.97Mar 24, 2026: $11.62Mar 25, 2026: $11.48Mar 26, 2026: $11.48Mar 27, 2026: $11.48Mar 30, 2026: $10.92Mar 31, 2026: $11.27Apr 1, 2026: $12.60Apr 2, 2026: $12.74Apr 6, 2026: $11.97Apr 7, 2026: $11.41Apr 8, 2026: $11.48Apr 9, 2026: $11.55Apr 10, 2026: $11.76Apr 13, 2026: $12.60Apr 14, 2026: $12.32Apr 15, 2026: $12.11Apr 16, 2026: $13.02Apr 17, 2026: $13.16Apr 20, 2026: $13.30Apr 21, 2026: $11.43Apr 22, 2026: $11.13Apr 23, 2026: $10.29Apr 24, 2026: $10.71Apr 27, 2026: $10.64Apr 28, 2026: $10.29Apr 29, 2026: $10.15Apr 30, 2026: $10.29May 1, 2026: $10.15May 4, 2026: $9.73May 5, 2026: $10.01May 6, 2026: $10.01May 7, 2026: $10.43May 8, 2026: $10.15May 11, 2026: $11.13May 12, 2026: $11.83May 13, 2026: $14.00May 14, 2026: $12.53May 15, 2026: $12.39May 18, 2026: $13.09May 19, 2026: $12.67May 20, 2026: $12.81May 21, 2026: $13.02May 22, 2026: $12.46May 26, 2026: $12.04May 27, 2026: $11.90May 28, 2026: $12.18May 29, 2026: $11.20Jun 1, 2026: $11.97Jun 2, 2026: $11.69Jun 3, 2026: $10.71Jun 4, 2026: $10.50Jun 5, 2026: $9.66Jun 8, 2026: $10.36Jun 9, 2026: $9.80Jun 10, 2026: $9.31Jun 11, 2026: $9.59Jun 12, 2026: $9.73Jun 15, 2026: $10.08Jun 16, 2026: $9.52Jun 17, 2026: $9.52Jun 18, 2026: $10.01Jun 22, 2026: $9.87Jun 23, 2026: $9.52Jun 24, 2026: $9.03Jun 25, 2026: $7.77Jun 26, 2026: $7.63Jun 29, 2026: $8.82Jun 30, 2026: $8.75Jul 1, 2026: $8.68Jul 2, 2026: $7.98Jul 6, 2026: $8.12Jul 7, 2026: $7.98Jul 8, 2026: $7.91Jul 9, 2026: $8.61Jul 10, 2026: $8.54Jul 13, 2026: $7.91Jul 14, 2026: $7.91Jul 15, 2026: $7.07Jul 16, 2026: $7.00Jul 17, 2026: $7.00Jul 20, 2026: $6.65Jul 21, 2026: $7.18Jul 22, 2026: $7.07Jul 23, 2026: $8.19Jul 24, 2026: $7.70Jul 27, 2026: $7.49Jul 28, 2026: $7.35Jul 29, 2026: $7.28Jul 30, 2026: $7.49Jul 31, 2026: $7.42Aug 3, 2026: $7.91Aug 4, 2026: $8.05Aug 5, 2026: $9.10Aug 6, 2026: $10.01Aug 7, 2026: $9.87Aug 10, 2026: $9.17Aug 11, 2026: $8.37Aug 12, 2026: $8.89Aug 13, 2026: $8.83Aug 14, 2026: $8.72Aug 17, 2026: $8.02Aug 18, 2026: $8.36Aug 19, 2026: $8.30Aug 20, 2026: $8.02Aug 21, 2026: $8.04Aug 24, 2026: $8.04Aug 25, 2026: $8.08Aug 26, 2026: $6.78Aug 27, 2026: $6.57Aug 28, 2026: $6.58Aug 31, 2026: $6.61Sep 1, 2026: $6.56Sep 2, 2026: $6.48Sep 3, 2026: $6.50Sep 4, 2026: $6.50Sep 8, 2026: $6.37Sep 9, 2026: $6.42Sep 10, 2026: $6.60Sep 11, 2026: $6.40Sep 14, 2026: $6.30Sep 15, 2026: $6.49Sep 16, 2026: $6.33Sep 17, 2026: $6.34Sep 18, 2026: $6.39Sep 21, 2026: $6.21Sep 22, 2026: $6.38Sep 23, 2026: $5.47Sep 24, 2026: $4.51Sep 25, 2026: $4.59Sep 28, 2026: $4.02Sep 29, 2026: $3.75Sep 30, 2026: $3.54Oct 1, 2026: $3.16Oct 2, 2026: $3.29Oct 5, 2026: $3.06Oct 6, 2026: $3.24Oct 7, 2026: $3.21Oct 8, 2026: $3.01Oct 9, 2026: $3.26Oct 12, 2026: $3.39Oct 13, 2026: $3.07Oct 14, 2026: $3.05Oct 15, 2026: $3.10Oct 16, 2026: $2.75Oct 19, 2026: $2.26Oct 20, 2026: $2.37Oct 21, 2026: $2.20Oct 22, 2026: $2.05Oct 23, 2026: $2.07Oct 26, 2026: $1.95Oct 27, 2026: $1.80Oct 28, 2026: $2.05Oct 29, 2026: $2.09Oct 30, 2026: $1.88Nov 2, 2026: $1.78Nov 3, 2026: $2.05Nov 4, 2026: $2.08Nov 5, 2026: $2.43Nov 6, 2026: $2.41Nov 9, 2026: $2.29Nov 10, 2026: $2.01Nov 11, 2026: $2.19Nov 12, 2026: $2.09Nov 13, 2026: $2.06
Nov 28, 2025Low $1.78 · High $22.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-7 on Aug 13, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.