Latest 10-Q

What changed in MediaAlpha, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MediaAlpha, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.71−$0.10 (−0.68%) Nov 13 close
Oct 13, 2026: $10.47Oct 14, 2026: $10.64Oct 15, 2026: $11.68Oct 16, 2026: $11.50Oct 19, 2026: $11.30Oct 20, 2026: $11.79Oct 21, 2026: $11.52Oct 22, 2026: $12.41Oct 23, 2026: $11.90Oct 26, 2026: $11.88Oct 27, 2026: $11.77Oct 28, 2026: $11.72Oct 29, 2026: $14.13Oct 30, 2026: $14.75Nov 2, 2026: $14.78Nov 3, 2026: $15.15Nov 4, 2026: $15.05Nov 5, 2026: $14.45Nov 6, 2026: $14.20Nov 9, 2026: $14.16Nov 10, 2026: $14.37Nov 11, 2026: $14.97Nov 12, 2026: $14.81Nov 13, 2026: $14.71
Oct 13, 2026Low $10.47 · High $15.15Nov 13, 2026
Aug 13, 2026: $13.27Aug 14, 2026: $13.17Aug 17, 2026: $12.69Aug 18, 2026: $13.19Aug 19, 2026: $13.49Aug 20, 2026: $13.17Aug 21, 2026: $12.94Aug 24, 2026: $12.80Aug 25, 2026: $12.85Aug 26, 2026: $12.67Aug 27, 2026: $12.57Aug 28, 2026: $12.85Aug 31, 2026: $12.62Sep 1, 2026: $12.30Sep 2, 2026: $12.53Sep 3, 2026: $12.22Sep 4, 2026: $12.05Sep 8, 2026: $11.77Sep 9, 2026: $11.58Sep 10, 2026: $11.74Sep 11, 2026: $11.65Sep 14, 2026: $11.60Sep 15, 2026: $11.45Sep 16, 2026: $11.04Sep 17, 2026: $10.57Sep 18, 2026: $10.49Sep 21, 2026: $10.79Sep 22, 2026: $9.98Sep 23, 2026: $9.39Sep 24, 2026: $9.45Sep 25, 2026: $9.27Sep 28, 2026: $9.20Sep 29, 2026: $9.38Sep 30, 2026: $9.57Oct 1, 2026: $9.68Oct 2, 2026: $9.62Oct 5, 2026: $9.64Oct 6, 2026: $9.68Oct 7, 2026: $9.67Oct 8, 2026: $10.68Oct 9, 2026: $10.09Oct 12, 2026: $10.06Oct 13, 2026: $10.47Oct 14, 2026: $10.64Oct 15, 2026: $11.68Oct 16, 2026: $11.50Oct 19, 2026: $11.30Oct 20, 2026: $11.79Oct 21, 2026: $11.52Oct 22, 2026: $12.41Oct 23, 2026: $11.90Oct 26, 2026: $11.88Oct 27, 2026: $11.77Oct 28, 2026: $11.72Oct 29, 2026: $14.13Oct 30, 2026: $14.75Nov 2, 2026: $14.78Nov 3, 2026: $15.15Nov 4, 2026: $15.05Nov 5, 2026: $14.45Nov 6, 2026: $14.20Nov 9, 2026: $14.16Nov 10, 2026: $14.37Nov 11, 2026: $14.97Nov 12, 2026: $14.81Nov 13, 2026: $14.71
Aug 13, 2026Low $9.20 · High $15.15Nov 13, 2026
Nov 13, 2025: $12.77Nov 14, 2025: $12.42Nov 17, 2025: $11.99Nov 18, 2025: $11.88Nov 19, 2025: $11.59Nov 20, 2025: $11.54Nov 21, 2025: $11.86Nov 24, 2025: $11.74Nov 25, 2025: $12.49Nov 26, 2025: $12.75Nov 28, 2025: $12.76Dec 1, 2025: $12.62Dec 2, 2025: $12.72Dec 3, 2025: $13.62Dec 4, 2025: $13.49Dec 5, 2025: $13.07Dec 8, 2025: $13.30Dec 9, 2025: $13.71Dec 10, 2025: $13.29Dec 11, 2025: $13.09Dec 12, 2025: $13.00Dec 15, 2025: $12.77Dec 16, 2025: $12.95Dec 17, 2025: $12.71Dec 18, 2025: $12.94Dec 19, 2025: $12.80Dec 22, 2025: $12.88Dec 23, 2025: $12.68Dec 24, 2025: $12.71Dec 26, 2025: $12.69Dec 29, 2025: $12.78Dec 30, 2025: $13.03Dec 31, 2025: $12.95Jan 2, 2026: $11.95Jan 5, 2026: $11.85Jan 6, 2026: $11.85Jan 7, 2026: $11.61Jan 8, 2026: $11.71Jan 9, 2026: $11.60Jan 12, 2026: $11.54Jan 13, 2026: $11.60Jan 14, 2026: $11.41Jan 15, 2026: $11.58Jan 16, 2026: $11.42Jan 20, 2026: $11.24Jan 21, 2026: $11.06Jan 22, 2026: $11.17Jan 23, 2026: $10.81Jan 26, 2026: $10.94Jan 27, 2026: $10.72Jan 28, 2026: $10.46Jan 29, 2026: $10.24Jan 30, 2026: $10.23Feb 2, 2026: $10.08Feb 3, 2026: $9.23Feb 4, 2026: $8.95Feb 5, 2026: $8.43Feb 6, 2026: $8.95Feb 9, 2026: $8.73Feb 10, 2026: $8.44Feb 11, 2026: $7.67Feb 12, 2026: $7.47Feb 13, 2026: $7.17Feb 17, 2026: $7.33Feb 18, 2026: $7.42Feb 19, 2026: $7.67Feb 20, 2026: $7.84Feb 23, 2026: $7.77Feb 24, 2026: $8.97Feb 25, 2026: $9.60Feb 26, 2026: $9.90Feb 27, 2026: $9.94Mar 2, 2026: $10.16Mar 3, 2026: $10.24Mar 4, 2026: $10.25Mar 5, 2026: $10.36Mar 6, 2026: $10.12Mar 9, 2026: $9.98Mar 10, 2026: $9.69Mar 11, 2026: $9.87Mar 12, 2026: $9.74Mar 13, 2026: $9.92Mar 16, 2026: $9.65Mar 17, 2026: $9.67Mar 18, 2026: $9.67Mar 19, 2026: $9.69Mar 20, 2026: $9.59Mar 23, 2026: $9.67Mar 24, 2026: $9.47Mar 25, 2026: $9.44Mar 26, 2026: $9.59Mar 27, 2026: $9.07Mar 30, 2026: $9.44Mar 31, 2026: $9.30Apr 1, 2026: $9.08Apr 2, 2026: $9.36Apr 6, 2026: $9.34Apr 7, 2026: $9.55Apr 8, 2026: $9.72Apr 9, 2026: $9.33Apr 10, 2026: $9.05Apr 13, 2026: $9.28Apr 14, 2026: $9.42Apr 15, 2026: $9.70Apr 16, 2026: $10.03Apr 17, 2026: $10.06Apr 20, 2026: $10.09Apr 21, 2026: $9.89Apr 22, 2026: $9.85Apr 23, 2026: $9.49Apr 24, 2026: $9.60Apr 27, 2026: $9.87Apr 28, 2026: $10.01Apr 29, 2026: $10.00Apr 30, 2026: $8.51May 1, 2026: $9.10May 4, 2026: $8.89May 5, 2026: $9.45May 6, 2026: $8.97May 7, 2026: $9.28May 8, 2026: $9.11May 11, 2026: $8.91May 12, 2026: $8.76May 13, 2026: $8.47May 14, 2026: $8.05May 15, 2026: $8.06May 18, 2026: $8.29May 19, 2026: $8.24May 20, 2026: $8.36May 21, 2026: $8.27May 22, 2026: $8.49May 26, 2026: $8.61May 27, 2026: $8.64May 28, 2026: $8.89May 29, 2026: $8.90Jun 1, 2026: $9.35Jun 2, 2026: $8.88Jun 3, 2026: $8.29Jun 4, 2026: $8.65Jun 5, 2026: $9.07Jun 8, 2026: $9.17Jun 9, 2026: $9.31Jun 10, 2026: $9.59Jun 11, 2026: $9.35Jun 12, 2026: $9.45Jun 15, 2026: $9.84Jun 16, 2026: $9.99Jun 17, 2026: $10.02Jun 18, 2026: $10.13Jun 22, 2026: $10.18Jun 23, 2026: $10.35Jun 24, 2026: $10.76Jun 25, 2026: $11.00Jun 26, 2026: $11.88Jun 29, 2026: $12.39Jun 30, 2026: $12.57Jul 1, 2026: $12.80Jul 2, 2026: $13.43Jul 6, 2026: $14.00Jul 7, 2026: $13.67Jul 8, 2026: $13.55Jul 9, 2026: $13.46Jul 10, 2026: $13.37Jul 13, 2026: $13.87Jul 14, 2026: $14.09Jul 15, 2026: $14.19Jul 16, 2026: $14.08Jul 17, 2026: $14.12Jul 20, 2026: $14.27Jul 21, 2026: $14.19Jul 22, 2026: $13.32Jul 23, 2026: $13.10Jul 24, 2026: $13.13Jul 27, 2026: $13.57Jul 28, 2026: $13.79Jul 29, 2026: $13.80Jul 30, 2026: $13.54Jul 31, 2026: $12.38Aug 3, 2026: $12.75Aug 4, 2026: $12.38Aug 5, 2026: $12.33Aug 6, 2026: $12.34Aug 7, 2026: $13.40Aug 10, 2026: $13.54Aug 11, 2026: $13.11Aug 12, 2026: $12.84Aug 13, 2026: $13.27Aug 14, 2026: $13.17Aug 17, 2026: $12.69Aug 18, 2026: $13.19Aug 19, 2026: $13.49Aug 20, 2026: $13.17Aug 21, 2026: $12.94Aug 24, 2026: $12.80Aug 25, 2026: $12.85Aug 26, 2026: $12.67Aug 27, 2026: $12.57Aug 28, 2026: $12.85Aug 31, 2026: $12.62Sep 1, 2026: $12.30Sep 2, 2026: $12.53Sep 3, 2026: $12.22Sep 4, 2026: $12.05Sep 8, 2026: $11.77Sep 9, 2026: $11.58Sep 10, 2026: $11.74Sep 11, 2026: $11.65Sep 14, 2026: $11.60Sep 15, 2026: $11.45Sep 16, 2026: $11.04Sep 17, 2026: $10.57Sep 18, 2026: $10.49Sep 21, 2026: $10.79Sep 22, 2026: $9.98Sep 23, 2026: $9.39Sep 24, 2026: $9.45Sep 25, 2026: $9.27Sep 28, 2026: $9.20Sep 29, 2026: $9.38Sep 30, 2026: $9.57Oct 1, 2026: $9.68Oct 2, 2026: $9.62Oct 5, 2026: $9.64Oct 6, 2026: $9.68Oct 7, 2026: $9.67Oct 8, 2026: $10.68Oct 9, 2026: $10.09Oct 12, 2026: $10.06Oct 13, 2026: $10.47Oct 14, 2026: $10.64Oct 15, 2026: $11.68Oct 16, 2026: $11.50Oct 19, 2026: $11.30Oct 20, 2026: $11.79Oct 21, 2026: $11.52Oct 22, 2026: $12.41Oct 23, 2026: $11.90Oct 26, 2026: $11.88Oct 27, 2026: $11.77Oct 28, 2026: $11.72Oct 29, 2026: $14.13Oct 30, 2026: $14.75Nov 2, 2026: $14.78Nov 3, 2026: $15.15Nov 4, 2026: $15.05Nov 5, 2026: $14.45Nov 6, 2026: $14.20Nov 9, 2026: $14.16Nov 10, 2026: $14.37Nov 11, 2026: $14.97Nov 12, 2026: $14.81Nov 13, 2026: $14.71
Nov 13, 2025Low $7.17 · High $15.15Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.