Latest 10-Q

What changed in Macy's Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Macy's Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$24.70+$0.37 (+1.52%) Nov 13 close
Oct 13, 2026: $22.74Oct 14, 2026: $22.68Oct 15, 2026: $24.22Oct 16, 2026: $24.00Oct 19, 2026: $23.60Oct 20, 2026: $23.41Oct 21, 2026: $23.43Oct 22, 2026: $24.17Oct 23, 2026: $24.10Oct 26, 2026: $23.59Oct 27, 2026: $23.86Oct 28, 2026: $23.74Oct 29, 2026: $24.72Oct 30, 2026: $24.11Nov 2, 2026: $24.33Nov 3, 2026: $23.88Nov 4, 2026: $25.70Nov 5, 2026: $24.19Nov 6, 2026: $23.08Nov 9, 2026: $24.95Nov 10, 2026: $25.08Nov 11, 2026: $24.85Nov 12, 2026: $24.33Nov 13, 2026: $24.70
Oct 13, 2026Low $22.68 · High $25.70Nov 13, 2026
Aug 13, 2026: $23.84Aug 14, 2026: $23.41Aug 17, 2026: $23.22Aug 18, 2026: $23.23Aug 19, 2026: $23.40Aug 20, 2026: $22.58Aug 21, 2026: $22.82Aug 24, 2026: $23.18Aug 25, 2026: $22.59Aug 26, 2026: $22.82Aug 27, 2026: $22.51Aug 28, 2026: $22.01Aug 31, 2026: $21.96Sep 1, 2026: $21.93Sep 2, 2026: $22.42Sep 3, 2026: $22.47Sep 4, 2026: $23.05Sep 8, 2026: $22.45Sep 9, 2026: $21.51Sep 10, 2026: $20.50Sep 11, 2026: $22.08Sep 14, 2026: $22.58Sep 15, 2026: $22.08Sep 16, 2026: $21.81Sep 17, 2026: $21.64Sep 18, 2026: $21.94Sep 21, 2026: $22.19Sep 22, 2026: $22.78Sep 23, 2026: $22.24Sep 24, 2026: $22.31Sep 25, 2026: $22.64Sep 28, 2026: $23.01Sep 29, 2026: $23.27Sep 30, 2026: $22.77Oct 1, 2026: $22.76Oct 2, 2026: $22.73Oct 5, 2026: $22.51Oct 6, 2026: $22.46Oct 7, 2026: $22.79Oct 8, 2026: $22.79Oct 9, 2026: $22.67Oct 12, 2026: $22.99Oct 13, 2026: $22.74Oct 14, 2026: $22.68Oct 15, 2026: $24.22Oct 16, 2026: $24.00Oct 19, 2026: $23.60Oct 20, 2026: $23.41Oct 21, 2026: $23.43Oct 22, 2026: $24.17Oct 23, 2026: $24.10Oct 26, 2026: $23.59Oct 27, 2026: $23.86Oct 28, 2026: $23.74Oct 29, 2026: $24.72Oct 30, 2026: $24.11Nov 2, 2026: $24.33Nov 3, 2026: $23.88Nov 4, 2026: $25.70Nov 5, 2026: $24.19Nov 6, 2026: $23.08Nov 9, 2026: $24.95Nov 10, 2026: $25.08Nov 11, 2026: $24.85Nov 12, 2026: $24.33Nov 13, 2026: $24.70
Aug 13, 2026Low $20.50 · High $25.70Nov 13, 2026
Nov 13, 2025: $20.07Nov 14, 2025: $19.99Nov 17, 2025: $19.15Nov 18, 2025: $19.51Nov 19, 2025: $19.41Nov 20, 2025: $19.06Nov 21, 2025: $20.12Nov 24, 2025: $20.02Nov 25, 2025: $21.85Nov 26, 2025: $22.43Nov 28, 2025: $22.36Dec 1, 2025: $22.82Dec 2, 2025: $22.71Dec 3, 2025: $22.46Dec 4, 2025: $22.32Dec 5, 2025: $22.85Dec 8, 2025: $22.13Dec 9, 2025: $22.57Dec 10, 2025: $23.26Dec 11, 2025: $24.00Dec 12, 2025: $24.15Dec 15, 2025: $23.84Dec 16, 2025: $23.12Dec 17, 2025: $23.13Dec 18, 2025: $23.36Dec 19, 2025: $23.83Dec 22, 2025: $22.95Dec 23, 2025: $22.58Dec 24, 2025: $22.32Dec 26, 2025: $22.47Dec 29, 2025: $22.10Dec 30, 2025: $22.14Dec 31, 2025: $22.05Jan 2, 2026: $22.75Jan 5, 2026: $22.85Jan 6, 2026: $23.22Jan 7, 2026: $22.48Jan 8, 2026: $23.72Jan 9, 2026: $23.17Jan 12, 2026: $21.93Jan 13, 2026: $22.00Jan 14, 2026: $21.19Jan 15, 2026: $21.57Jan 16, 2026: $21.74Jan 20, 2026: $21.30Jan 21, 2026: $21.21Jan 22, 2026: $20.54Jan 23, 2026: $20.32Jan 26, 2026: $20.26Jan 27, 2026: $20.38Jan 28, 2026: $20.02Jan 29, 2026: $20.02Jan 30, 2026: $20.02Feb 2, 2026: $21.19Feb 3, 2026: $21.23Feb 4, 2026: $21.71Feb 5, 2026: $21.52Feb 6, 2026: $22.70Feb 9, 2026: $21.47Feb 10, 2026: $20.99Feb 11, 2026: $21.73Feb 12, 2026: $21.83Feb 13, 2026: $21.63Feb 17, 2026: $22.24Feb 18, 2026: $22.77Feb 19, 2026: $22.01Feb 20, 2026: $22.41Feb 23, 2026: $21.27Feb 24, 2026: $20.83Feb 25, 2026: $20.30Feb 26, 2026: $20.35Feb 27, 2026: $19.78Mar 2, 2026: $18.81Mar 3, 2026: $18.28Mar 4, 2026: $19.21Mar 5, 2026: $19.19Mar 6, 2026: $18.27Mar 9, 2026: $17.98Mar 10, 2026: $17.99Mar 11, 2026: $17.47Mar 12, 2026: $17.17Mar 13, 2026: $17.05Mar 16, 2026: $17.09Mar 17, 2026: $16.92Mar 18, 2026: $17.72Mar 19, 2026: $18.05Mar 20, 2026: $17.87Mar 23, 2026: $18.03Mar 24, 2026: $18.38Mar 25, 2026: $18.50Mar 26, 2026: $18.49Mar 27, 2026: $17.94Mar 30, 2026: $17.58Mar 31, 2026: $18.09Apr 1, 2026: $18.10Apr 2, 2026: $17.82Apr 6, 2026: $18.13Apr 7, 2026: $18.10Apr 8, 2026: $18.34Apr 9, 2026: $19.14Apr 10, 2026: $18.86Apr 13, 2026: $19.23Apr 14, 2026: $19.10Apr 15, 2026: $19.15Apr 16, 2026: $19.08Apr 17, 2026: $19.54Apr 20, 2026: $19.94Apr 21, 2026: $20.24Apr 22, 2026: $20.20Apr 23, 2026: $20.18Apr 24, 2026: $20.10Apr 27, 2026: $20.01Apr 28, 2026: $19.43Apr 29, 2026: $19.30Apr 30, 2026: $19.55May 1, 2026: $19.69May 4, 2026: $19.12May 5, 2026: $19.28May 6, 2026: $19.82May 7, 2026: $19.23May 8, 2026: $19.48May 11, 2026: $18.69May 12, 2026: $18.52May 13, 2026: $18.43May 14, 2026: $18.31May 15, 2026: $18.41May 18, 2026: $18.52May 19, 2026: $19.05May 20, 2026: $20.00May 21, 2026: $20.62May 22, 2026: $20.66May 26, 2026: $21.67May 27, 2026: $21.05May 28, 2026: $22.45May 29, 2026: $21.76Jun 1, 2026: $21.80Jun 2, 2026: $21.67Jun 3, 2026: $21.80Jun 4, 2026: $23.03Jun 5, 2026: $22.16Jun 8, 2026: $22.26Jun 9, 2026: $22.18Jun 10, 2026: $23.16Jun 11, 2026: $25.04Jun 12, 2026: $25.37Jun 15, 2026: $24.68Jun 16, 2026: $24.94Jun 17, 2026: $23.89Jun 18, 2026: $24.14Jun 22, 2026: $24.66Jun 23, 2026: $23.95Jun 24, 2026: $25.34Jun 25, 2026: $25.70Jun 26, 2026: $25.96Jun 29, 2026: $24.46Jun 30, 2026: $23.55Jul 1, 2026: $23.43Jul 2, 2026: $23.25Jul 6, 2026: $23.68Jul 7, 2026: $23.13Jul 8, 2026: $22.70Jul 9, 2026: $22.68Jul 10, 2026: $22.64Jul 13, 2026: $22.78Jul 14, 2026: $23.21Jul 15, 2026: $23.76Jul 16, 2026: $24.12Jul 17, 2026: $23.68Jul 20, 2026: $23.31Jul 21, 2026: $23.80Jul 22, 2026: $24.33Jul 23, 2026: $23.33Jul 24, 2026: $23.38Jul 27, 2026: $24.96Jul 28, 2026: $25.15Jul 29, 2026: $24.76Jul 30, 2026: $24.93Jul 31, 2026: $24.82Aug 3, 2026: $25.95Aug 4, 2026: $26.21Aug 5, 2026: $25.51Aug 6, 2026: $25.13Aug 7, 2026: $25.40Aug 10, 2026: $24.90Aug 11, 2026: $24.52Aug 12, 2026: $23.79Aug 13, 2026: $23.84Aug 14, 2026: $23.41Aug 17, 2026: $23.22Aug 18, 2026: $23.23Aug 19, 2026: $23.40Aug 20, 2026: $22.58Aug 21, 2026: $22.82Aug 24, 2026: $23.18Aug 25, 2026: $22.59Aug 26, 2026: $22.82Aug 27, 2026: $22.51Aug 28, 2026: $22.01Aug 31, 2026: $21.96Sep 1, 2026: $21.93Sep 2, 2026: $22.42Sep 3, 2026: $22.47Sep 4, 2026: $23.05Sep 8, 2026: $22.45Sep 9, 2026: $21.51Sep 10, 2026: $20.50Sep 11, 2026: $22.08Sep 14, 2026: $22.58Sep 15, 2026: $22.08Sep 16, 2026: $21.81Sep 17, 2026: $21.64Sep 18, 2026: $21.94Sep 21, 2026: $22.19Sep 22, 2026: $22.78Sep 23, 2026: $22.24Sep 24, 2026: $22.31Sep 25, 2026: $22.64Sep 28, 2026: $23.01Sep 29, 2026: $23.27Sep 30, 2026: $22.77Oct 1, 2026: $22.76Oct 2, 2026: $22.73Oct 5, 2026: $22.51Oct 6, 2026: $22.46Oct 7, 2026: $22.79Oct 8, 2026: $22.79Oct 9, 2026: $22.67Oct 12, 2026: $22.99Oct 13, 2026: $22.74Oct 14, 2026: $22.68Oct 15, 2026: $24.22Oct 16, 2026: $24.00Oct 19, 2026: $23.60Oct 20, 2026: $23.41Oct 21, 2026: $23.43Oct 22, 2026: $24.17Oct 23, 2026: $24.10Oct 26, 2026: $23.59Oct 27, 2026: $23.86Oct 28, 2026: $23.74Oct 29, 2026: $24.72Oct 30, 2026: $24.11Nov 2, 2026: $24.33Nov 3, 2026: $23.88Nov 4, 2026: $25.70Nov 5, 2026: $24.19Nov 6, 2026: $23.08Nov 9, 2026: $24.95Nov 10, 2026: $25.08Nov 11, 2026: $24.85Nov 12, 2026: $24.33Nov 13, 2026: $24.70
Nov 13, 2025Low $16.92 · High $26.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.