Latest 10-Q

What changed in Lifezone Metals Limited's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lifezone Metals Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.22−$0.07 (−1.63%) Nov 13 close
Oct 13, 2026: $3.51Oct 14, 2026: $3.23Oct 15, 2026: $3.32Oct 16, 2026: $3.06Oct 19, 2026: $3.06Oct 20, 2026: $3.18Oct 21, 2026: $3.23Oct 22, 2026: $3.07Oct 23, 2026: $3.47Oct 26, 2026: $3.36Oct 27, 2026: $3.40Oct 28, 2026: $3.58Oct 29, 2026: $3.63Oct 30, 2026: $3.82Nov 2, 2026: $3.87Nov 3, 2026: $3.81Nov 4, 2026: $3.94Nov 5, 2026: $3.99Nov 6, 2026: $4.20Nov 9, 2026: $4.42Nov 10, 2026: $4.51Nov 11, 2026: $4.49Nov 12, 2026: $4.29Nov 13, 2026: $4.22
Oct 13, 2026Low $3.06 · High $4.51Nov 13, 2026
Aug 13, 2026: $3.79Aug 14, 2026: $3.96Aug 17, 2026: $4.00Aug 18, 2026: $3.88Aug 19, 2026: $4.05Aug 20, 2026: $4.06Aug 21, 2026: $4.36Aug 24, 2026: $4.30Aug 25, 2026: $4.61Aug 26, 2026: $4.43Aug 27, 2026: $4.40Aug 28, 2026: $4.34Aug 31, 2026: $4.63Sep 1, 2026: $4.28Sep 2, 2026: $4.28Sep 3, 2026: $4.24Sep 4, 2026: $4.25Sep 8, 2026: $4.16Sep 9, 2026: $4.04Sep 10, 2026: $4.05Sep 11, 2026: $3.93Sep 14, 2026: $3.78Sep 15, 2026: $3.73Sep 16, 2026: $3.66Sep 17, 2026: $3.85Sep 18, 2026: $3.87Sep 21, 2026: $3.93Sep 22, 2026: $4.11Sep 23, 2026: $3.96Sep 24, 2026: $3.89Sep 25, 2026: $3.99Sep 28, 2026: $3.85Sep 29, 2026: $3.86Sep 30, 2026: $3.76Oct 1, 2026: $3.75Oct 2, 2026: $3.85Oct 5, 2026: $3.83Oct 6, 2026: $3.84Oct 7, 2026: $3.74Oct 8, 2026: $3.33Oct 9, 2026: $3.40Oct 12, 2026: $3.38Oct 13, 2026: $3.51Oct 14, 2026: $3.23Oct 15, 2026: $3.32Oct 16, 2026: $3.06Oct 19, 2026: $3.06Oct 20, 2026: $3.18Oct 21, 2026: $3.23Oct 22, 2026: $3.07Oct 23, 2026: $3.47Oct 26, 2026: $3.36Oct 27, 2026: $3.40Oct 28, 2026: $3.58Oct 29, 2026: $3.63Oct 30, 2026: $3.82Nov 2, 2026: $3.87Nov 3, 2026: $3.81Nov 4, 2026: $3.94Nov 5, 2026: $3.99Nov 6, 2026: $4.20Nov 9, 2026: $4.42Nov 10, 2026: $4.51Nov 11, 2026: $4.49Nov 12, 2026: $4.29Nov 13, 2026: $4.22
Aug 13, 2026Low $3.06 · High $4.63Nov 13, 2026
Nov 13, 2025: $3.98Nov 14, 2025: $3.86Nov 17, 2025: $3.84Nov 18, 2025: $3.84Nov 19, 2025: $3.78Nov 20, 2025: $3.65Nov 21, 2025: $3.81Nov 24, 2025: $3.79Nov 25, 2025: $3.75Nov 26, 2025: $3.75Nov 28, 2025: $3.91Dec 1, 2025: $3.69Dec 2, 2025: $3.68Dec 3, 2025: $3.76Dec 4, 2025: $3.97Dec 5, 2025: $3.90Dec 8, 2025: $3.79Dec 9, 2025: $3.74Dec 10, 2025: $3.66Dec 11, 2025: $4.07Dec 12, 2025: $4.05Dec 15, 2025: $3.91Dec 16, 2025: $3.87Dec 17, 2025: $3.70Dec 18, 2025: $3.76Dec 19, 2025: $3.96Dec 22, 2025: $3.99Dec 23, 2025: $4.31Dec 24, 2025: $4.40Dec 26, 2025: $4.45Dec 29, 2025: $4.21Dec 30, 2025: $4.30Dec 31, 2025: $4.27Jan 2, 2026: $4.38Jan 5, 2026: $4.73Jan 6, 2026: $5.02Jan 7, 2026: $5.04Jan 8, 2026: $5.11Jan 9, 2026: $5.17Jan 12, 2026: $5.51Jan 13, 2026: $5.50Jan 14, 2026: $5.84Jan 15, 2026: $5.68Jan 16, 2026: $5.64Jan 20, 2026: $5.70Jan 21, 2026: $5.72Jan 22, 2026: $5.81Jan 23, 2026: $5.96Jan 26, 2026: $5.72Jan 27, 2026: $5.76Jan 28, 2026: $5.79Jan 29, 2026: $5.88Jan 30, 2026: $5.29Feb 2, 2026: $5.29Feb 3, 2026: $5.32Feb 4, 2026: $5.07Feb 5, 2026: $4.73Feb 6, 2026: $4.85Feb 9, 2026: $5.03Feb 10, 2026: $4.79Feb 11, 2026: $4.84Feb 12, 2026: $4.53Feb 13, 2026: $4.39Feb 17, 2026: $4.33Feb 18, 2026: $4.35Feb 19, 2026: $4.28Feb 20, 2026: $4.19Feb 23, 2026: $4.19Feb 24, 2026: $4.22Feb 25, 2026: $4.20Feb 26, 2026: $4.51Feb 27, 2026: $4.65Mar 2, 2026: $4.75Mar 3, 2026: $4.36Mar 4, 2026: $4.43Mar 5, 2026: $4.60Mar 6, 2026: $4.35Mar 9, 2026: $4.23Mar 10, 2026: $4.47Mar 11, 2026: $4.45Mar 12, 2026: $4.39Mar 13, 2026: $4.28Mar 16, 2026: $4.23Mar 17, 2026: $4.08Mar 18, 2026: $3.89Mar 19, 2026: $3.59Mar 20, 2026: $3.27Mar 23, 2026: $3.25Mar 24, 2026: $3.20Mar 25, 2026: $3.24Mar 26, 2026: $3.42Mar 27, 2026: $3.19Mar 30, 2026: $3.20Mar 31, 2026: $3.36Apr 1, 2026: $3.56Apr 2, 2026: $3.69Apr 6, 2026: $3.82Apr 7, 2026: $3.78Apr 8, 2026: $4.06Apr 9, 2026: $4.00Apr 10, 2026: $3.81Apr 13, 2026: $3.66Apr 14, 2026: $3.81Apr 15, 2026: $3.89Apr 16, 2026: $3.89Apr 17, 2026: $5.18Apr 20, 2026: $5.45Apr 21, 2026: $5.48Apr 22, 2026: $4.82Apr 23, 2026: $4.64Apr 24, 2026: $5.05Apr 27, 2026: $4.94Apr 28, 2026: $4.76Apr 29, 2026: $4.84Apr 30, 2026: $5.48May 1, 2026: $5.67May 4, 2026: $5.45May 5, 2026: $5.51May 6, 2026: $5.57May 7, 2026: $5.63May 8, 2026: $5.96May 11, 2026: $5.87May 12, 2026: $5.90May 13, 2026: $5.63May 14, 2026: $5.06May 15, 2026: $4.89May 18, 2026: $4.63May 19, 2026: $4.41May 20, 2026: $4.56May 21, 2026: $4.68May 22, 2026: $5.09May 26, 2026: $5.18May 27, 2026: $5.10May 28, 2026: $5.30May 29, 2026: $5.25Jun 1, 2026: $5.40Jun 2, 2026: $5.86Jun 3, 2026: $5.13Jun 4, 2026: $5.09Jun 5, 2026: $4.29Jun 8, 2026: $4.32Jun 9, 2026: $3.97Jun 10, 2026: $3.70Jun 11, 2026: $3.94Jun 12, 2026: $3.93Jun 15, 2026: $4.07Jun 16, 2026: $4.35Jun 17, 2026: $4.52Jun 18, 2026: $4.85Jun 22, 2026: $4.25Jun 23, 2026: $4.25Jun 24, 2026: $4.03Jun 25, 2026: $4.05Jun 26, 2026: $3.96Jun 29, 2026: $3.79Jun 30, 2026: $3.88Jul 1, 2026: $3.75Jul 2, 2026: $3.73Jul 6, 2026: $3.86Jul 7, 2026: $3.54Jul 8, 2026: $3.61Jul 9, 2026: $3.66Jul 10, 2026: $3.52Jul 13, 2026: $3.33Jul 14, 2026: $3.55Jul 15, 2026: $3.45Jul 16, 2026: $3.26Jul 17, 2026: $3.17Jul 20, 2026: $3.05Jul 21, 2026: $3.23Jul 22, 2026: $3.30Jul 23, 2026: $3.29Jul 24, 2026: $3.19Jul 27, 2026: $3.31Jul 28, 2026: $3.19Jul 29, 2026: $3.01Jul 30, 2026: $3.30Jul 31, 2026: $3.39Aug 3, 2026: $3.52Aug 4, 2026: $3.74Aug 5, 2026: $3.95Aug 6, 2026: $3.94Aug 7, 2026: $4.12Aug 10, 2026: $4.05Aug 11, 2026: $4.14Aug 12, 2026: $3.92Aug 13, 2026: $3.79Aug 14, 2026: $3.96Aug 17, 2026: $4.00Aug 18, 2026: $3.88Aug 19, 2026: $4.05Aug 20, 2026: $4.06Aug 21, 2026: $4.36Aug 24, 2026: $4.30Aug 25, 2026: $4.61Aug 26, 2026: $4.43Aug 27, 2026: $4.40Aug 28, 2026: $4.34Aug 31, 2026: $4.63Sep 1, 2026: $4.28Sep 2, 2026: $4.28Sep 3, 2026: $4.24Sep 4, 2026: $4.25Sep 8, 2026: $4.16Sep 9, 2026: $4.04Sep 10, 2026: $4.05Sep 11, 2026: $3.93Sep 14, 2026: $3.78Sep 15, 2026: $3.73Sep 16, 2026: $3.66Sep 17, 2026: $3.85Sep 18, 2026: $3.87Sep 21, 2026: $3.93Sep 22, 2026: $4.11Sep 23, 2026: $3.96Sep 24, 2026: $3.89Sep 25, 2026: $3.99Sep 28, 2026: $3.85Sep 29, 2026: $3.86Sep 30, 2026: $3.76Oct 1, 2026: $3.75Oct 2, 2026: $3.85Oct 5, 2026: $3.83Oct 6, 2026: $3.84Oct 7, 2026: $3.74Oct 8, 2026: $3.33Oct 9, 2026: $3.40Oct 12, 2026: $3.38Oct 13, 2026: $3.51Oct 14, 2026: $3.23Oct 15, 2026: $3.32Oct 16, 2026: $3.06Oct 19, 2026: $3.06Oct 20, 2026: $3.18Oct 21, 2026: $3.23Oct 22, 2026: $3.07Oct 23, 2026: $3.47Oct 26, 2026: $3.36Oct 27, 2026: $3.40Oct 28, 2026: $3.58Oct 29, 2026: $3.63Oct 30, 2026: $3.82Nov 2, 2026: $3.87Nov 3, 2026: $3.81Nov 4, 2026: $3.94Nov 5, 2026: $3.99Nov 6, 2026: $4.20Nov 9, 2026: $4.42Nov 10, 2026: $4.51Nov 11, 2026: $4.49Nov 12, 2026: $4.29Nov 13, 2026: $4.22
Nov 13, 2025Low $3.01 · High $5.96Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.