Latest 10-Q

What changed in Lyell Immunopharma, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lyell Immunopharma, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Lyell Immunopharma, Inc.

1 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Lyell Immunopharma, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Lyell Immunopharma, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1000
2025 Q2121
2025 Q3000
2025 Q4000
2026 Q1111
2026 Q2000
Most common job titles at Lyell Immunopharma, Inc.
Job titleApplicationsMedian wage
Senior Director, Medical Affairs, Solid Tumors1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.30−$1.34 (−8.57%) Nov 13 close
Oct 13, 2026: $7.51Oct 14, 2026: $7.99Oct 15, 2026: $8.19Oct 16, 2026: $8.12Oct 19, 2026: $8.80Oct 20, 2026: $9.70Oct 21, 2026: $9.41Oct 22, 2026: $9.38Oct 23, 2026: $9.39Oct 26, 2026: $9.31Oct 27, 2026: $10.12Oct 28, 2026: $10.93Oct 29, 2026: $11.31Oct 30, 2026: $11.04Nov 2, 2026: $10.88Nov 3, 2026: $10.77Nov 4, 2026: $15.43Nov 5, 2026: $15.00Nov 6, 2026: $14.86Nov 9, 2026: $15.42Nov 10, 2026: $16.75Nov 11, 2026: $16.86Nov 12, 2026: $15.64Nov 13, 2026: $14.30
Oct 13, 2026Low $7.51 · High $16.86Nov 13, 2026
Aug 13, 2026: $13.74Aug 14, 2026: $13.95Aug 17, 2026: $13.55Aug 18, 2026: $15.79Aug 19, 2026: $15.76Aug 20, 2026: $15.35Aug 21, 2026: $15.53Aug 24, 2026: $14.74Aug 25, 2026: $15.49Aug 26, 2026: $14.80Aug 27, 2026: $14.61Aug 28, 2026: $14.53Aug 31, 2026: $14.32Sep 1, 2026: $14.53Sep 2, 2026: $14.96Sep 3, 2026: $14.32Sep 4, 2026: $14.37Sep 8, 2026: $13.53Sep 9, 2026: $12.88Sep 10, 2026: $12.20Sep 11, 2026: $11.96Sep 14, 2026: $11.33Sep 15, 2026: $10.91Sep 16, 2026: $10.78Sep 17, 2026: $10.80Sep 18, 2026: $11.01Sep 21, 2026: $10.93Sep 22, 2026: $11.15Sep 23, 2026: $10.53Sep 24, 2026: $10.12Sep 25, 2026: $9.85Sep 28, 2026: $9.74Sep 29, 2026: $9.63Sep 30, 2026: $9.79Oct 1, 2026: $9.41Oct 2, 2026: $9.26Oct 5, 2026: $9.07Oct 6, 2026: $8.61Oct 7, 2026: $8.56Oct 8, 2026: $8.79Oct 9, 2026: $8.71Oct 12, 2026: $8.27Oct 13, 2026: $7.51Oct 14, 2026: $7.99Oct 15, 2026: $8.19Oct 16, 2026: $8.12Oct 19, 2026: $8.80Oct 20, 2026: $9.70Oct 21, 2026: $9.41Oct 22, 2026: $9.38Oct 23, 2026: $9.39Oct 26, 2026: $9.31Oct 27, 2026: $10.12Oct 28, 2026: $10.93Oct 29, 2026: $11.31Oct 30, 2026: $11.04Nov 2, 2026: $10.88Nov 3, 2026: $10.77Nov 4, 2026: $15.43Nov 5, 2026: $15.00Nov 6, 2026: $14.86Nov 9, 2026: $15.42Nov 10, 2026: $16.75Nov 11, 2026: $16.86Nov 12, 2026: $15.64Nov 13, 2026: $14.30
Aug 13, 2026Low $7.51 · High $16.86Nov 13, 2026
Nov 13, 2025: $17.41Nov 14, 2025: $16.93Nov 17, 2025: $17.42Nov 18, 2025: $17.93Nov 19, 2025: $17.22Nov 20, 2025: $17.43Nov 21, 2025: $19.13Nov 24, 2025: $22.72Nov 25, 2025: $22.53Nov 26, 2025: $24.41Nov 28, 2025: $24.00Dec 1, 2025: $22.10Dec 2, 2025: $20.81Dec 3, 2025: $22.31Dec 4, 2025: $25.46Dec 5, 2025: $25.25Dec 8, 2025: $28.36Dec 9, 2025: $29.27Dec 10, 2025: $31.28Dec 11, 2025: $33.41Dec 12, 2025: $34.46Dec 15, 2025: $32.40Dec 16, 2025: $32.64Dec 17, 2025: $32.07Dec 18, 2025: $32.38Dec 19, 2025: $33.33Dec 22, 2025: $37.37Dec 23, 2025: $37.33Dec 24, 2025: $38.60Dec 26, 2025: $35.09Dec 29, 2025: $36.05Dec 30, 2025: $31.59Dec 31, 2025: $30.78Jan 2, 2026: $28.98Jan 5, 2026: $28.01Jan 6, 2026: $25.73Jan 7, 2026: $25.05Jan 8, 2026: $24.30Jan 9, 2026: $24.55Jan 12, 2026: $23.77Jan 13, 2026: $23.71Jan 14, 2026: $23.46Jan 15, 2026: $22.93Jan 16, 2026: $23.76Jan 20, 2026: $23.90Jan 21, 2026: $24.12Jan 22, 2026: $25.84Jan 23, 2026: $25.26Jan 26, 2026: $24.90Jan 27, 2026: $25.28Jan 28, 2026: $24.03Jan 29, 2026: $24.81Jan 30, 2026: $24.00Feb 2, 2026: $24.77Feb 3, 2026: $25.77Feb 4, 2026: $24.18Feb 5, 2026: $22.64Feb 6, 2026: $22.71Feb 9, 2026: $23.25Feb 10, 2026: $23.71Feb 11, 2026: $24.34Feb 12, 2026: $25.38Feb 13, 2026: $25.84Feb 17, 2026: $25.38Feb 18, 2026: $24.39Feb 19, 2026: $21.60Feb 20, 2026: $21.40Feb 23, 2026: $22.71Feb 24, 2026: $23.07Feb 25, 2026: $23.48Feb 26, 2026: $23.01Feb 27, 2026: $24.00Mar 2, 2026: $24.10Mar 3, 2026: $23.33Mar 4, 2026: $23.80Mar 5, 2026: $22.05Mar 6, 2026: $22.46Mar 9, 2026: $25.50Mar 10, 2026: $25.63Mar 11, 2026: $25.14Mar 12, 2026: $24.78Mar 13, 2026: $21.25Mar 16, 2026: $21.13Mar 17, 2026: $20.14Mar 18, 2026: $20.06Mar 19, 2026: $20.77Mar 20, 2026: $19.12Mar 23, 2026: $19.55Mar 24, 2026: $19.70Mar 25, 2026: $20.14Mar 26, 2026: $20.22Mar 27, 2026: $19.67Mar 30, 2026: $19.29Mar 31, 2026: $20.06Apr 1, 2026: $20.81Apr 2, 2026: $21.21Apr 6, 2026: $21.69Apr 7, 2026: $21.78Apr 8, 2026: $22.91Apr 9, 2026: $23.85Apr 10, 2026: $22.39Apr 13, 2026: $24.80Apr 14, 2026: $23.37Apr 15, 2026: $23.84Apr 16, 2026: $23.70Apr 17, 2026: $24.01Apr 20, 2026: $24.89Apr 21, 2026: $23.91Apr 22, 2026: $24.78Apr 23, 2026: $23.60Apr 24, 2026: $22.41Apr 27, 2026: $22.62Apr 28, 2026: $21.49Apr 29, 2026: $20.60Apr 30, 2026: $19.73May 1, 2026: $20.83May 4, 2026: $20.72May 5, 2026: $20.62May 6, 2026: $20.85May 7, 2026: $20.06May 8, 2026: $19.33May 11, 2026: $19.20May 12, 2026: $19.25May 13, 2026: $19.24May 14, 2026: $19.02May 15, 2026: $17.92May 18, 2026: $16.51May 19, 2026: $16.13May 20, 2026: $17.22May 21, 2026: $17.30May 22, 2026: $17.46May 26, 2026: $16.37May 27, 2026: $16.73May 28, 2026: $16.83May 29, 2026: $17.33Jun 1, 2026: $17.15Jun 2, 2026: $14.89Jun 3, 2026: $12.57Jun 4, 2026: $13.05Jun 5, 2026: $11.97Jun 8, 2026: $12.31Jun 9, 2026: $12.70Jun 10, 2026: $13.22Jun 11, 2026: $13.72Jun 12, 2026: $13.50Jun 15, 2026: $13.55Jun 16, 2026: $12.44Jun 17, 2026: $12.52Jun 18, 2026: $12.74Jun 22, 2026: $11.97Jun 23, 2026: $12.63Jun 24, 2026: $13.00Jun 25, 2026: $12.49Jun 26, 2026: $11.61Jun 29, 2026: $12.75Jun 30, 2026: $14.05Jul 1, 2026: $12.97Jul 2, 2026: $14.05Jul 6, 2026: $14.04Jul 7, 2026: $15.91Jul 8, 2026: $15.40Jul 9, 2026: $15.21Jul 10, 2026: $15.01Jul 13, 2026: $14.33Jul 14, 2026: $13.40Jul 15, 2026: $14.26Jul 16, 2026: $13.89Jul 17, 2026: $13.32Jul 20, 2026: $12.92Jul 21, 2026: $13.11Jul 22, 2026: $12.84Jul 23, 2026: $12.78Jul 24, 2026: $12.63Jul 27, 2026: $12.96Jul 28, 2026: $12.99Jul 29, 2026: $12.97Jul 30, 2026: $13.72Jul 31, 2026: $12.94Aug 3, 2026: $12.87Aug 4, 2026: $13.60Aug 5, 2026: $13.45Aug 6, 2026: $14.21Aug 7, 2026: $14.71Aug 10, 2026: $14.33Aug 11, 2026: $14.88Aug 12, 2026: $14.17Aug 13, 2026: $13.74Aug 14, 2026: $13.95Aug 17, 2026: $13.55Aug 18, 2026: $15.79Aug 19, 2026: $15.76Aug 20, 2026: $15.35Aug 21, 2026: $15.53Aug 24, 2026: $14.74Aug 25, 2026: $15.49Aug 26, 2026: $14.80Aug 27, 2026: $14.61Aug 28, 2026: $14.53Aug 31, 2026: $14.32Sep 1, 2026: $14.53Sep 2, 2026: $14.96Sep 3, 2026: $14.32Sep 4, 2026: $14.37Sep 8, 2026: $13.53Sep 9, 2026: $12.88Sep 10, 2026: $12.20Sep 11, 2026: $11.96Sep 14, 2026: $11.33Sep 15, 2026: $10.91Sep 16, 2026: $10.78Sep 17, 2026: $10.80Sep 18, 2026: $11.01Sep 21, 2026: $10.93Sep 22, 2026: $11.15Sep 23, 2026: $10.53Sep 24, 2026: $10.12Sep 25, 2026: $9.85Sep 28, 2026: $9.74Sep 29, 2026: $9.63Sep 30, 2026: $9.79Oct 1, 2026: $9.41Oct 2, 2026: $9.26Oct 5, 2026: $9.07Oct 6, 2026: $8.61Oct 7, 2026: $8.56Oct 8, 2026: $8.79Oct 9, 2026: $8.71Oct 12, 2026: $8.27Oct 13, 2026: $7.51Oct 14, 2026: $7.99Oct 15, 2026: $8.19Oct 16, 2026: $8.12Oct 19, 2026: $8.80Oct 20, 2026: $9.70Oct 21, 2026: $9.41Oct 22, 2026: $9.38Oct 23, 2026: $9.39Oct 26, 2026: $9.31Oct 27, 2026: $10.12Oct 28, 2026: $10.93Oct 29, 2026: $11.31Oct 30, 2026: $11.04Nov 2, 2026: $10.88Nov 3, 2026: $10.77Nov 4, 2026: $15.43Nov 5, 2026: $15.00Nov 6, 2026: $14.86Nov 9, 2026: $15.42Nov 10, 2026: $16.75Nov 11, 2026: $16.86Nov 12, 2026: $15.64Nov 13, 2026: $14.30
Nov 13, 2025Low $7.51 · High $38.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.