Latest 10-Q

What changed in LiveWire Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What LiveWire Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.30−$0.17 (−36.32%) Nov 13 close
Oct 13, 2026: $1.56Oct 14, 2026: $1.57Oct 15, 2026: $1.64Oct 16, 2026: $1.55Oct 19, 2026: $1.55Oct 20, 2026: $1.63Oct 21, 2026: $1.64Oct 22, 2026: $1.66Oct 23, 2026: $1.65Oct 26, 2026: $1.68Oct 27, 2026: $1.86Oct 28, 2026: $1.60Oct 29, 2026: $0.9001Oct 30, 2026: $0.66Nov 2, 2026: $0.6117Nov 3, 2026: $0.6021Nov 4, 2026: $0.5843Nov 5, 2026: $0.5404Nov 6, 2026: $0.5485Nov 9, 2026: $0.4911Nov 10, 2026: $0.474Nov 11, 2026: $0.4797Nov 12, 2026: $0.4711Nov 13, 2026: $0.30
Oct 13, 2026Low $0.30 · High $1.86Nov 13, 2026
Aug 13, 2026: $1.25Aug 14, 2026: $1.20Aug 17, 2026: $1.15Aug 18, 2026: $1.24Aug 19, 2026: $1.14Aug 20, 2026: $1.13Aug 21, 2026: $1.20Aug 24, 2026: $1.27Aug 25, 2026: $1.23Aug 26, 2026: $1.37Aug 27, 2026: $1.36Aug 28, 2026: $1.35Aug 31, 2026: $1.22Sep 1, 2026: $1.14Sep 2, 2026: $1.20Sep 3, 2026: $1.15Sep 4, 2026: $1.28Sep 8, 2026: $1.23Sep 9, 2026: $1.14Sep 10, 2026: $1.13Sep 11, 2026: $1.14Sep 14, 2026: $1.10Sep 15, 2026: $1.12Sep 16, 2026: $1.19Sep 17, 2026: $1.42Sep 18, 2026: $1.63Sep 21, 2026: $1.53Sep 22, 2026: $1.45Sep 23, 2026: $1.36Sep 24, 2026: $1.41Sep 25, 2026: $1.50Sep 28, 2026: $1.56Sep 29, 2026: $1.62Sep 30, 2026: $1.53Oct 1, 2026: $1.55Oct 2, 2026: $1.57Oct 5, 2026: $1.47Oct 6, 2026: $1.63Oct 7, 2026: $1.59Oct 8, 2026: $1.47Oct 9, 2026: $1.61Oct 12, 2026: $1.68Oct 13, 2026: $1.56Oct 14, 2026: $1.57Oct 15, 2026: $1.64Oct 16, 2026: $1.55Oct 19, 2026: $1.55Oct 20, 2026: $1.63Oct 21, 2026: $1.64Oct 22, 2026: $1.66Oct 23, 2026: $1.65Oct 26, 2026: $1.68Oct 27, 2026: $1.86Oct 28, 2026: $1.60Oct 29, 2026: $0.9001Oct 30, 2026: $0.66Nov 2, 2026: $0.6117Nov 3, 2026: $0.6021Nov 4, 2026: $0.5843Nov 5, 2026: $0.5404Nov 6, 2026: $0.5485Nov 9, 2026: $0.4911Nov 10, 2026: $0.474Nov 11, 2026: $0.4797Nov 12, 2026: $0.4711Nov 13, 2026: $0.30
Aug 13, 2026Low $0.30 · High $1.86Nov 13, 2026
Nov 13, 2025: $4.68Nov 14, 2025: $4.58Nov 17, 2025: $4.36Nov 18, 2025: $4.15Nov 19, 2025: $3.87Nov 20, 2025: $3.79Nov 21, 2025: $4.02Nov 24, 2025: $4.19Nov 25, 2025: $4.38Nov 26, 2025: $4.31Nov 28, 2025: $4.26Dec 1, 2025: $4.04Dec 2, 2025: $4.21Dec 3, 2025: $4.47Dec 4, 2025: $4.48Dec 5, 2025: $4.19Dec 8, 2025: $4.24Dec 9, 2025: $4.38Dec 10, 2025: $4.56Dec 11, 2025: $4.91Dec 12, 2025: $4.94Dec 15, 2025: $4.98Dec 16, 2025: $4.87Dec 17, 2025: $4.78Dec 18, 2025: $4.89Dec 19, 2025: $4.79Dec 22, 2025: $4.72Dec 23, 2025: $4.58Dec 24, 2025: $4.64Dec 26, 2025: $4.59Dec 29, 2025: $4.62Dec 30, 2025: $4.61Dec 31, 2025: $4.42Jan 2, 2026: $4.55Jan 5, 2026: $4.26Jan 6, 2026: $3.73Jan 7, 2026: $3.29Jan 8, 2026: $3.12Jan 9, 2026: $3.00Jan 12, 2026: $3.04Jan 13, 2026: $3.09Jan 14, 2026: $3.18Jan 15, 2026: $2.96Jan 16, 2026: $2.73Jan 20, 2026: $2.40Jan 21, 2026: $2.58Jan 22, 2026: $2.97Jan 23, 2026: $2.67Jan 26, 2026: $2.61Jan 27, 2026: $2.53Jan 28, 2026: $2.28Jan 29, 2026: $2.23Jan 30, 2026: $2.34Feb 2, 2026: $2.44Feb 3, 2026: $2.18Feb 4, 2026: $2.31Feb 5, 2026: $2.34Feb 6, 2026: $2.67Feb 9, 2026: $2.61Feb 10, 2026: $2.28Feb 11, 2026: $2.34Feb 12, 2026: $2.34Feb 13, 2026: $2.68Feb 17, 2026: $2.47Feb 18, 2026: $2.26Feb 19, 2026: $2.33Feb 20, 2026: $2.21Feb 23, 2026: $1.76Feb 24, 2026: $1.64Feb 25, 2026: $1.59Feb 26, 2026: $2.34Feb 27, 2026: $1.68Mar 2, 2026: $1.52Mar 3, 2026: $1.59Mar 4, 2026: $1.76Mar 5, 2026: $1.60Mar 6, 2026: $1.77Mar 9, 2026: $1.67Mar 10, 2026: $1.61Mar 11, 2026: $1.56Mar 12, 2026: $1.50Mar 13, 2026: $1.75Mar 16, 2026: $1.65Mar 17, 2026: $1.57Mar 18, 2026: $1.47Mar 19, 2026: $1.36Mar 20, 2026: $1.22Mar 23, 2026: $1.39Mar 24, 2026: $1.32Mar 25, 2026: $1.38Mar 26, 2026: $1.37Mar 27, 2026: $1.37Mar 30, 2026: $1.49Mar 31, 2026: $1.66Apr 1, 2026: $1.68Apr 2, 2026: $1.66Apr 6, 2026: $1.59Apr 7, 2026: $1.59Apr 8, 2026: $1.66Apr 9, 2026: $1.69Apr 10, 2026: $1.66Apr 13, 2026: $1.83Apr 14, 2026: $1.79Apr 15, 2026: $1.80Apr 16, 2026: $1.87Apr 17, 2026: $2.02Apr 20, 2026: $1.92Apr 21, 2026: $1.83Apr 22, 2026: $2.02Apr 23, 2026: $1.91Apr 24, 2026: $2.04Apr 27, 2026: $1.97Apr 28, 2026: $2.03Apr 29, 2026: $1.82Apr 30, 2026: $1.82May 1, 2026: $1.78May 4, 2026: $1.67May 5, 2026: $1.77May 6, 2026: $1.74May 7, 2026: $1.67May 8, 2026: $1.65May 11, 2026: $1.52May 12, 2026: $1.39May 13, 2026: $1.44May 14, 2026: $1.46May 15, 2026: $1.42May 18, 2026: $1.29May 19, 2026: $1.33May 20, 2026: $1.37May 21, 2026: $1.42May 22, 2026: $1.39May 26, 2026: $1.44May 27, 2026: $1.52May 28, 2026: $1.50May 29, 2026: $1.41Jun 1, 2026: $1.45Jun 2, 2026: $1.39Jun 3, 2026: $1.29Jun 4, 2026: $1.30Jun 5, 2026: $1.20Jun 8, 2026: $1.17Jun 9, 2026: $1.15Jun 10, 2026: $1.19Jun 11, 2026: $1.18Jun 12, 2026: $1.19Jun 15, 2026: $1.21Jun 16, 2026: $1.21Jun 17, 2026: $1.15Jun 18, 2026: $1.13Jun 22, 2026: $1.09Jun 23, 2026: $1.03Jun 24, 2026: $1.01Jun 25, 2026: $1.01Jun 26, 2026: $1.38Jun 29, 2026: $1.26Jun 30, 2026: $1.12Jul 1, 2026: $1.11Jul 2, 2026: $1.05Jul 6, 2026: $1.04Jul 7, 2026: $0.9198Jul 8, 2026: $0.8012Jul 9, 2026: $0.7087Jul 10, 2026: $0.6955Jul 13, 2026: $0.7127Jul 14, 2026: $0.7218Jul 15, 2026: $0.6483Jul 16, 2026: $0.7299Jul 17, 2026: $0.6944Jul 20, 2026: $0.8246Jul 21, 2026: $0.8506Jul 22, 2026: $0.909Jul 23, 2026: $0.77Jul 24, 2026: $1.46Jul 27, 2026: $2.43Jul 28, 2026: $1.95Jul 29, 2026: $2.59Jul 30, 2026: $2.06Jul 31, 2026: $1.81Aug 3, 2026: $1.68Aug 4, 2026: $1.42Aug 5, 2026: $1.24Aug 6, 2026: $1.11Aug 7, 2026: $1.08Aug 10, 2026: $1.13Aug 11, 2026: $1.16Aug 12, 2026: $1.12Aug 13, 2026: $1.25Aug 14, 2026: $1.20Aug 17, 2026: $1.15Aug 18, 2026: $1.24Aug 19, 2026: $1.14Aug 20, 2026: $1.13Aug 21, 2026: $1.20Aug 24, 2026: $1.27Aug 25, 2026: $1.23Aug 26, 2026: $1.37Aug 27, 2026: $1.36Aug 28, 2026: $1.35Aug 31, 2026: $1.22Sep 1, 2026: $1.14Sep 2, 2026: $1.20Sep 3, 2026: $1.15Sep 4, 2026: $1.28Sep 8, 2026: $1.23Sep 9, 2026: $1.14Sep 10, 2026: $1.13Sep 11, 2026: $1.14Sep 14, 2026: $1.10Sep 15, 2026: $1.12Sep 16, 2026: $1.19Sep 17, 2026: $1.42Sep 18, 2026: $1.63Sep 21, 2026: $1.53Sep 22, 2026: $1.45Sep 23, 2026: $1.36Sep 24, 2026: $1.41Sep 25, 2026: $1.50Sep 28, 2026: $1.56Sep 29, 2026: $1.62Sep 30, 2026: $1.53Oct 1, 2026: $1.55Oct 2, 2026: $1.57Oct 5, 2026: $1.47Oct 6, 2026: $1.63Oct 7, 2026: $1.59Oct 8, 2026: $1.47Oct 9, 2026: $1.61Oct 12, 2026: $1.68Oct 13, 2026: $1.56Oct 14, 2026: $1.57Oct 15, 2026: $1.64Oct 16, 2026: $1.55Oct 19, 2026: $1.55Oct 20, 2026: $1.63Oct 21, 2026: $1.64Oct 22, 2026: $1.66Oct 23, 2026: $1.65Oct 26, 2026: $1.68Oct 27, 2026: $1.86Oct 28, 2026: $1.60Oct 29, 2026: $0.9001Oct 30, 2026: $0.66Nov 2, 2026: $0.6117Nov 3, 2026: $0.6021Nov 4, 2026: $0.5843Nov 5, 2026: $0.5404Nov 6, 2026: $0.5485Nov 9, 2026: $0.4911Nov 10, 2026: $0.474Nov 11, 2026: $0.4797Nov 12, 2026: $0.4711Nov 13, 2026: $0.30
Nov 13, 2025Low $0.30 · High $4.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.