Latest 10-Q

What changed in LiveOne, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What LiveOne, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.97+$0.06 (+2.06%) Nov 13 close
Oct 13, 2026: $2.56Oct 14, 2026: $2.33Oct 15, 2026: $2.54Oct 16, 2026: $2.32Oct 19, 2026: $2.25Oct 20, 2026: $2.31Oct 21, 2026: $2.53Oct 22, 2026: $2.53Oct 23, 2026: $2.79Oct 26, 2026: $2.80Oct 27, 2026: $2.73Oct 28, 2026: $3.16Oct 29, 2026: $3.16Oct 30, 2026: $2.94Nov 2, 2026: $2.79Nov 3, 2026: $2.46Nov 4, 2026: $2.60Nov 5, 2026: $2.32Nov 6, 2026: $2.45Nov 9, 2026: $2.63Nov 10, 2026: $2.69Nov 11, 2026: $2.78Nov 12, 2026: $2.91Nov 13, 2026: $2.97
Oct 13, 2026Low $2.25 · High $3.16Nov 13, 2026
Aug 13, 2026: $4.31Aug 14, 2026: $4.15Aug 17, 2026: $3.93Aug 18, 2026: $3.62Aug 19, 2026: $3.80Aug 20, 2026: $3.75Aug 21, 2026: $3.97Aug 24, 2026: $3.83Aug 25, 2026: $3.82Aug 26, 2026: $3.80Aug 27, 2026: $3.96Aug 28, 2026: $3.87Aug 31, 2026: $3.87Sep 1, 2026: $3.65Sep 2, 2026: $3.32Sep 3, 2026: $3.38Sep 4, 2026: $3.49Sep 8, 2026: $3.54Sep 9, 2026: $3.93Sep 10, 2026: $3.94Sep 11, 2026: $3.99Sep 14, 2026: $3.83Sep 15, 2026: $3.60Sep 16, 2026: $3.49Sep 17, 2026: $3.20Sep 18, 2026: $3.09Sep 21, 2026: $3.26Sep 22, 2026: $2.88Sep 23, 2026: $2.44Sep 24, 2026: $2.35Sep 25, 2026: $2.34Sep 28, 2026: $2.30Sep 29, 2026: $2.30Sep 30, 2026: $2.59Oct 1, 2026: $2.58Oct 2, 2026: $2.63Oct 5, 2026: $2.65Oct 6, 2026: $2.80Oct 7, 2026: $2.68Oct 8, 2026: $2.73Oct 9, 2026: $2.70Oct 12, 2026: $2.59Oct 13, 2026: $2.56Oct 14, 2026: $2.33Oct 15, 2026: $2.54Oct 16, 2026: $2.32Oct 19, 2026: $2.25Oct 20, 2026: $2.31Oct 21, 2026: $2.53Oct 22, 2026: $2.53Oct 23, 2026: $2.79Oct 26, 2026: $2.80Oct 27, 2026: $2.73Oct 28, 2026: $3.16Oct 29, 2026: $3.16Oct 30, 2026: $2.94Nov 2, 2026: $2.79Nov 3, 2026: $2.46Nov 4, 2026: $2.60Nov 5, 2026: $2.32Nov 6, 2026: $2.45Nov 9, 2026: $2.63Nov 10, 2026: $2.69Nov 11, 2026: $2.78Nov 12, 2026: $2.91Nov 13, 2026: $2.97
Aug 13, 2026Low $2.25 · High $4.31Nov 13, 2026
Nov 13, 2025: $4.29Nov 14, 2025: $4.51Nov 17, 2025: $4.36Nov 18, 2025: $4.41Nov 19, 2025: $4.58Nov 20, 2025: $4.33Nov 21, 2025: $4.35Nov 24, 2025: $4.47Nov 25, 2025: $4.57Nov 26, 2025: $4.53Nov 28, 2025: $4.70Dec 1, 2025: $4.64Dec 2, 2025: $4.76Dec 3, 2025: $4.69Dec 4, 2025: $4.61Dec 5, 2025: $4.90Dec 8, 2025: $5.01Dec 9, 2025: $5.13Dec 10, 2025: $5.32Dec 11, 2025: $5.14Dec 12, 2025: $5.15Dec 15, 2025: $4.89Dec 16, 2025: $5.10Dec 17, 2025: $4.71Dec 18, 2025: $4.69Dec 19, 2025: $4.76Dec 22, 2025: $4.30Dec 23, 2025: $4.25Dec 24, 2025: $4.39Dec 26, 2025: $4.41Dec 29, 2025: $4.22Dec 30, 2025: $4.19Dec 31, 2025: $4.72Jan 2, 2026: $4.54Jan 5, 2026: $4.48Jan 6, 2026: $4.46Jan 7, 2026: $4.21Jan 8, 2026: $4.03Jan 9, 2026: $4.11Jan 12, 2026: $3.99Jan 13, 2026: $3.96Jan 14, 2026: $4.11Jan 15, 2026: $4.31Jan 16, 2026: $4.27Jan 20, 2026: $4.11Jan 21, 2026: $4.28Jan 22, 2026: $4.57Jan 23, 2026: $4.52Jan 26, 2026: $4.38Jan 27, 2026: $4.47Jan 28, 2026: $4.63Jan 29, 2026: $4.65Jan 30, 2026: $4.81Feb 2, 2026: $4.58Feb 3, 2026: $4.41Feb 4, 2026: $4.43Feb 5, 2026: $4.18Feb 6, 2026: $5.08Feb 9, 2026: $5.13Feb 10, 2026: $4.69Feb 11, 2026: $4.96Feb 12, 2026: $4.80Feb 13, 2026: $5.19Feb 17, 2026: $4.96Feb 18, 2026: $5.20Feb 19, 2026: $4.99Feb 20, 2026: $4.96Feb 23, 2026: $5.14Feb 24, 2026: $5.43Feb 25, 2026: $5.43Feb 26, 2026: $5.49Feb 27, 2026: $5.49Mar 2, 2026: $5.27Mar 3, 2026: $5.18Mar 4, 2026: $5.27Mar 5, 2026: $5.27Mar 6, 2026: $5.07Mar 9, 2026: $5.16Mar 10, 2026: $5.10Mar 11, 2026: $5.19Mar 12, 2026: $5.05Mar 13, 2026: $5.11Mar 16, 2026: $5.29Mar 17, 2026: $5.35Mar 18, 2026: $5.57Mar 19, 2026: $5.48Mar 20, 2026: $5.46Mar 23, 2026: $5.69Mar 24, 2026: $4.98Mar 25, 2026: $5.13Mar 26, 2026: $4.89Mar 27, 2026: $4.77Mar 30, 2026: $4.66Mar 31, 2026: $5.10Apr 1, 2026: $4.68Apr 2, 2026: $4.83Apr 6, 2026: $4.90Apr 7, 2026: $4.82Apr 8, 2026: $4.64Apr 9, 2026: $4.68Apr 10, 2026: $4.62Apr 13, 2026: $4.58Apr 14, 2026: $4.31Apr 15, 2026: $4.34Apr 16, 2026: $4.38Apr 17, 2026: $4.44Apr 20, 2026: $4.81Apr 21, 2026: $4.94Apr 22, 2026: $5.05Apr 23, 2026: $5.03Apr 24, 2026: $5.08Apr 27, 2026: $5.84Apr 28, 2026: $5.24Apr 29, 2026: $5.13Apr 30, 2026: $5.35May 1, 2026: $5.38May 4, 2026: $5.18May 5, 2026: $5.40May 6, 2026: $5.27May 7, 2026: $5.39May 8, 2026: $5.27May 11, 2026: $5.04May 12, 2026: $5.06May 13, 2026: $5.53May 14, 2026: $5.44May 15, 2026: $5.28May 18, 2026: $6.22May 19, 2026: $6.51May 20, 2026: $6.32May 21, 2026: $6.46May 22, 2026: $6.94May 26, 2026: $7.02May 27, 2026: $6.92May 28, 2026: $6.60May 29, 2026: $6.62Jun 1, 2026: $6.67Jun 2, 2026: $6.70Jun 3, 2026: $6.27Jun 4, 2026: $6.45Jun 5, 2026: $6.02Jun 8, 2026: $6.42Jun 9, 2026: $6.14Jun 10, 2026: $6.28Jun 11, 2026: $6.28Jun 12, 2026: $6.26Jun 15, 2026: $6.04Jun 16, 2026: $6.28Jun 17, 2026: $6.35Jun 18, 2026: $6.21Jun 22, 2026: $6.10Jun 23, 2026: $6.08Jun 24, 2026: $5.34Jun 25, 2026: $5.47Jun 26, 2026: $6.20Jun 29, 2026: $6.64Jun 30, 2026: $6.40Jul 1, 2026: $5.91Jul 2, 2026: $5.66Jul 6, 2026: $5.45Jul 7, 2026: $5.15Jul 8, 2026: $4.94Jul 9, 2026: $5.22Jul 10, 2026: $5.23Jul 13, 2026: $5.09Jul 14, 2026: $5.21Jul 15, 2026: $5.27Jul 16, 2026: $4.86Jul 17, 2026: $5.29Jul 20, 2026: $5.37Jul 21, 2026: $5.50Jul 22, 2026: $5.22Jul 23, 2026: $4.87Jul 24, 2026: $4.87Jul 27, 2026: $4.73Jul 28, 2026: $4.78Jul 29, 2026: $4.39Jul 30, 2026: $4.52Jul 31, 2026: $4.48Aug 3, 2026: $4.42Aug 4, 2026: $4.35Aug 5, 2026: $4.15Aug 6, 2026: $4.13Aug 7, 2026: $4.22Aug 10, 2026: $4.38Aug 11, 2026: $4.56Aug 12, 2026: $4.03Aug 13, 2026: $4.31Aug 14, 2026: $4.15Aug 17, 2026: $3.93Aug 18, 2026: $3.62Aug 19, 2026: $3.80Aug 20, 2026: $3.75Aug 21, 2026: $3.97Aug 24, 2026: $3.83Aug 25, 2026: $3.82Aug 26, 2026: $3.80Aug 27, 2026: $3.96Aug 28, 2026: $3.87Aug 31, 2026: $3.87Sep 1, 2026: $3.65Sep 2, 2026: $3.32Sep 3, 2026: $3.38Sep 4, 2026: $3.49Sep 8, 2026: $3.54Sep 9, 2026: $3.93Sep 10, 2026: $3.94Sep 11, 2026: $3.99Sep 14, 2026: $3.83Sep 15, 2026: $3.60Sep 16, 2026: $3.49Sep 17, 2026: $3.20Sep 18, 2026: $3.09Sep 21, 2026: $3.26Sep 22, 2026: $2.88Sep 23, 2026: $2.44Sep 24, 2026: $2.35Sep 25, 2026: $2.34Sep 28, 2026: $2.30Sep 29, 2026: $2.30Sep 30, 2026: $2.59Oct 1, 2026: $2.58Oct 2, 2026: $2.63Oct 5, 2026: $2.65Oct 6, 2026: $2.80Oct 7, 2026: $2.68Oct 8, 2026: $2.73Oct 9, 2026: $2.70Oct 12, 2026: $2.59Oct 13, 2026: $2.56Oct 14, 2026: $2.33Oct 15, 2026: $2.54Oct 16, 2026: $2.32Oct 19, 2026: $2.25Oct 20, 2026: $2.31Oct 21, 2026: $2.53Oct 22, 2026: $2.53Oct 23, 2026: $2.79Oct 26, 2026: $2.80Oct 27, 2026: $2.73Oct 28, 2026: $3.16Oct 29, 2026: $3.16Oct 30, 2026: $2.94Nov 2, 2026: $2.79Nov 3, 2026: $2.46Nov 4, 2026: $2.60Nov 5, 2026: $2.32Nov 6, 2026: $2.45Nov 9, 2026: $2.63Nov 10, 2026: $2.69Nov 11, 2026: $2.78Nov 12, 2026: $2.91Nov 13, 2026: $2.97
Nov 13, 2025Low $2.25 · High $7.02Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.