Latest 10-Q

What changed in Lucid Diagnostics Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lucid Diagnostics Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.4491+$0.03 (+7.88%) Nov 13 close
Oct 13, 2026: $0.606Oct 14, 2026: $0.5431Oct 15, 2026: $0.5201Oct 16, 2026: $0.478Oct 19, 2026: $0.3774Oct 20, 2026: $0.3519Oct 21, 2026: $0.3334Oct 22, 2026: $0.3277Oct 23, 2026: $0.411Oct 26, 2026: $0.5007Oct 27, 2026: $0.4381Oct 28, 2026: $0.4116Oct 29, 2026: $0.4323Oct 30, 2026: $0.4048Nov 2, 2026: $0.4063Nov 3, 2026: $0.409Nov 4, 2026: $0.4451Nov 5, 2026: $0.3901Nov 6, 2026: $0.398Nov 9, 2026: $0.4175Nov 10, 2026: $0.40Nov 11, 2026: $0.3814Nov 12, 2026: $0.4163Nov 13, 2026: $0.4491
Oct 13, 2026Low $0.3277 · High $0.606Nov 13, 2026
Aug 13, 2026: $0.9649Aug 14, 2026: $0.9677Aug 17, 2026: $0.9777Aug 18, 2026: $0.9895Aug 19, 2026: $1.01Aug 20, 2026: $0.9604Aug 21, 2026: $0.9643Aug 24, 2026: $1.00Aug 25, 2026: $1.01Aug 26, 2026: $0.9707Aug 27, 2026: $0.984Aug 28, 2026: $0.9914Aug 31, 2026: $0.9786Sep 1, 2026: $0.9741Sep 2, 2026: $0.9899Sep 3, 2026: $0.9512Sep 4, 2026: $0.9395Sep 8, 2026: $0.8968Sep 9, 2026: $0.8211Sep 10, 2026: $0.8041Sep 11, 2026: $0.7829Sep 14, 2026: $0.7826Sep 15, 2026: $0.7936Sep 16, 2026: $0.8364Sep 17, 2026: $0.7804Sep 18, 2026: $0.7857Sep 21, 2026: $0.8451Sep 22, 2026: $0.8926Sep 23, 2026: $0.8389Sep 24, 2026: $0.838Sep 25, 2026: $0.826Sep 28, 2026: $0.8057Sep 29, 2026: $0.809Sep 30, 2026: $0.751Oct 1, 2026: $0.6348Oct 2, 2026: $0.6273Oct 5, 2026: $0.5933Oct 6, 2026: $0.60Oct 7, 2026: $0.6235Oct 8, 2026: $0.6501Oct 9, 2026: $0.638Oct 12, 2026: $0.5974Oct 13, 2026: $0.606Oct 14, 2026: $0.5431Oct 15, 2026: $0.5201Oct 16, 2026: $0.478Oct 19, 2026: $0.3774Oct 20, 2026: $0.3519Oct 21, 2026: $0.3334Oct 22, 2026: $0.3277Oct 23, 2026: $0.411Oct 26, 2026: $0.5007Oct 27, 2026: $0.4381Oct 28, 2026: $0.4116Oct 29, 2026: $0.4323Oct 30, 2026: $0.4048Nov 2, 2026: $0.4063Nov 3, 2026: $0.409Nov 4, 2026: $0.4451Nov 5, 2026: $0.3901Nov 6, 2026: $0.398Nov 9, 2026: $0.4175Nov 10, 2026: $0.40Nov 11, 2026: $0.3814Nov 12, 2026: $0.4163Nov 13, 2026: $0.4491
Aug 13, 2026Low $0.3277 · High $1.01Nov 13, 2026
Nov 13, 2025: $1.07Nov 14, 2025: $1.07Nov 17, 2025: $1.07Nov 18, 2025: $1.05Nov 19, 2025: $1.02Nov 20, 2025: $1.02Nov 21, 2025: $1.06Nov 24, 2025: $1.06Nov 25, 2025: $1.09Nov 26, 2025: $1.07Nov 28, 2025: $1.06Dec 1, 2025: $1.01Dec 2, 2025: $1.01Dec 3, 2025: $1.04Dec 4, 2025: $1.06Dec 5, 2025: $1.03Dec 8, 2025: $1.05Dec 9, 2025: $1.10Dec 10, 2025: $1.14Dec 11, 2025: $1.14Dec 12, 2025: $1.16Dec 15, 2025: $1.11Dec 16, 2025: $1.12Dec 17, 2025: $1.11Dec 18, 2025: $1.13Dec 19, 2025: $1.12Dec 22, 2025: $1.13Dec 23, 2025: $1.10Dec 24, 2025: $1.11Dec 26, 2025: $1.09Dec 29, 2025: $1.07Dec 30, 2025: $1.05Dec 31, 2025: $1.09Jan 2, 2026: $1.12Jan 5, 2026: $1.13Jan 6, 2026: $1.13Jan 7, 2026: $1.19Jan 8, 2026: $1.23Jan 9, 2026: $1.18Jan 12, 2026: $1.19Jan 13, 2026: $1.19Jan 14, 2026: $1.24Jan 15, 2026: $1.25Jan 16, 2026: $1.21Jan 20, 2026: $1.21Jan 21, 2026: $1.13Jan 22, 2026: $1.07Jan 23, 2026: $1.21Jan 26, 2026: $1.23Jan 27, 2026: $1.22Jan 28, 2026: $1.16Jan 29, 2026: $1.14Jan 30, 2026: $1.19Feb 2, 2026: $1.28Feb 3, 2026: $1.25Feb 4, 2026: $1.20Feb 5, 2026: $1.15Feb 6, 2026: $1.22Feb 9, 2026: $1.23Feb 10, 2026: $1.21Feb 11, 2026: $1.20Feb 12, 2026: $1.22Feb 13, 2026: $1.33Feb 17, 2026: $1.29Feb 18, 2026: $1.34Feb 19, 2026: $1.38Feb 20, 2026: $1.36Feb 23, 2026: $1.43Feb 24, 2026: $1.46Feb 25, 2026: $1.46Feb 26, 2026: $1.47Feb 27, 2026: $1.44Mar 2, 2026: $1.45Mar 3, 2026: $1.45Mar 4, 2026: $1.45Mar 5, 2026: $1.40Mar 6, 2026: $1.40Mar 9, 2026: $1.46Mar 10, 2026: $1.41Mar 11, 2026: $1.45Mar 12, 2026: $1.39Mar 13, 2026: $1.37Mar 16, 2026: $1.40Mar 17, 2026: $1.38Mar 18, 2026: $1.34Mar 19, 2026: $1.28Mar 20, 2026: $1.25Mar 23, 2026: $1.25Mar 24, 2026: $1.20Mar 25, 2026: $1.19Mar 26, 2026: $1.15Mar 27, 2026: $1.12Mar 30, 2026: $1.15Mar 31, 2026: $1.15Apr 1, 2026: $1.15Apr 2, 2026: $1.14Apr 6, 2026: $1.13Apr 7, 2026: $1.12Apr 8, 2026: $1.12Apr 9, 2026: $1.15Apr 10, 2026: $1.15Apr 13, 2026: $1.28Apr 14, 2026: $1.35Apr 15, 2026: $1.41Apr 16, 2026: $1.25Apr 17, 2026: $1.25Apr 20, 2026: $1.30Apr 21, 2026: $1.28Apr 22, 2026: $1.31Apr 23, 2026: $1.09Apr 24, 2026: $1.07Apr 27, 2026: $1.06Apr 28, 2026: $1.04Apr 29, 2026: $1.03Apr 30, 2026: $1.07May 1, 2026: $1.09May 4, 2026: $1.09May 5, 2026: $1.09May 6, 2026: $1.08May 7, 2026: $1.05May 8, 2026: $1.03May 11, 2026: $1.02May 12, 2026: $1.04May 13, 2026: $1.02May 14, 2026: $1.02May 15, 2026: $0.9911May 18, 2026: $0.9551May 19, 2026: $0.947May 20, 2026: $1.00May 21, 2026: $1.00May 22, 2026: $1.07May 26, 2026: $1.11May 27, 2026: $1.04May 28, 2026: $1.05May 29, 2026: $1.03Jun 1, 2026: $1.03Jun 2, 2026: $1.03Jun 3, 2026: $1.01Jun 4, 2026: $1.02Jun 5, 2026: $0.9672Jun 8, 2026: $0.9581Jun 9, 2026: $0.9895Jun 10, 2026: $1.01Jun 11, 2026: $0.9781Jun 12, 2026: $0.9607Jun 15, 2026: $1.00Jun 16, 2026: $1.02Jun 17, 2026: $0.9827Jun 18, 2026: $1.08Jun 22, 2026: $1.03Jun 23, 2026: $1.03Jun 24, 2026: $1.02Jun 25, 2026: $1.04Jun 26, 2026: $1.08Jun 29, 2026: $1.05Jun 30, 2026: $1.07Jul 1, 2026: $1.05Jul 2, 2026: $1.07Jul 6, 2026: $1.08Jul 7, 2026: $1.03Jul 8, 2026: $0.9678Jul 9, 2026: $0.9902Jul 10, 2026: $1.00Jul 13, 2026: $0.9911Jul 14, 2026: $1.00Jul 15, 2026: $1.15Jul 16, 2026: $1.02Jul 17, 2026: $0.9502Jul 20, 2026: $0.9693Jul 21, 2026: $0.9667Jul 22, 2026: $0.945Jul 23, 2026: $0.9455Jul 24, 2026: $0.9076Jul 27, 2026: $0.9034Jul 28, 2026: $0.9144Jul 29, 2026: $0.9186Jul 30, 2026: $0.9012Jul 31, 2026: $0.8716Aug 3, 2026: $0.9684Aug 4, 2026: $0.9592Aug 5, 2026: $1.00Aug 6, 2026: $0.9531Aug 7, 2026: $0.9671Aug 10, 2026: $0.9611Aug 11, 2026: $0.9613Aug 12, 2026: $0.9844Aug 13, 2026: $0.9649Aug 14, 2026: $0.9677Aug 17, 2026: $0.9777Aug 18, 2026: $0.9895Aug 19, 2026: $1.01Aug 20, 2026: $0.9604Aug 21, 2026: $0.9643Aug 24, 2026: $1.00Aug 25, 2026: $1.01Aug 26, 2026: $0.9707Aug 27, 2026: $0.984Aug 28, 2026: $0.9914Aug 31, 2026: $0.9786Sep 1, 2026: $0.9741Sep 2, 2026: $0.9899Sep 3, 2026: $0.9512Sep 4, 2026: $0.9395Sep 8, 2026: $0.8968Sep 9, 2026: $0.8211Sep 10, 2026: $0.8041Sep 11, 2026: $0.7829Sep 14, 2026: $0.7826Sep 15, 2026: $0.7936Sep 16, 2026: $0.8364Sep 17, 2026: $0.7804Sep 18, 2026: $0.7857Sep 21, 2026: $0.8451Sep 22, 2026: $0.8926Sep 23, 2026: $0.8389Sep 24, 2026: $0.838Sep 25, 2026: $0.826Sep 28, 2026: $0.8057Sep 29, 2026: $0.809Sep 30, 2026: $0.751Oct 1, 2026: $0.6348Oct 2, 2026: $0.6273Oct 5, 2026: $0.5933Oct 6, 2026: $0.60Oct 7, 2026: $0.6235Oct 8, 2026: $0.6501Oct 9, 2026: $0.638Oct 12, 2026: $0.5974Oct 13, 2026: $0.606Oct 14, 2026: $0.5431Oct 15, 2026: $0.5201Oct 16, 2026: $0.478Oct 19, 2026: $0.3774Oct 20, 2026: $0.3519Oct 21, 2026: $0.3334Oct 22, 2026: $0.3277Oct 23, 2026: $0.411Oct 26, 2026: $0.5007Oct 27, 2026: $0.4381Oct 28, 2026: $0.4116Oct 29, 2026: $0.4323Oct 30, 2026: $0.4048Nov 2, 2026: $0.4063Nov 3, 2026: $0.409Nov 4, 2026: $0.4451Nov 5, 2026: $0.3901Nov 6, 2026: $0.398Nov 9, 2026: $0.4175Nov 10, 2026: $0.40Nov 11, 2026: $0.3814Nov 12, 2026: $0.4163Nov 13, 2026: $0.4491
Nov 13, 2025Low $0.3277 · High $1.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.