Latest 10-Q

What changed in Lisata Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lisata Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.21−$0.07 (−5.47%) Nov 13 close
Oct 13, 2026: $1.08Oct 14, 2026: $1.02Oct 15, 2026: $1.07Oct 16, 2026: $1.03Oct 19, 2026: $1.00Oct 20, 2026: $1.04Oct 21, 2026: $1.05Oct 22, 2026: $1.01Oct 23, 2026: $0.9959Oct 26, 2026: $1.06Oct 27, 2026: $1.02Oct 28, 2026: $1.06Oct 29, 2026: $1.01Oct 30, 2026: $1.02Nov 2, 2026: $1.01Nov 3, 2026: $1.09Nov 4, 2026: $1.06Nov 5, 2026: $0.9915Nov 6, 2026: $1.03Nov 9, 2026: $1.12Nov 10, 2026: $1.02Nov 11, 2026: $1.20Nov 12, 2026: $1.28Nov 13, 2026: $1.21
Oct 13, 2026Low $0.9915 · High $1.28Nov 13, 2026
Aug 13, 2026: $1.13Aug 14, 2026: $1.09Aug 17, 2026: $1.08Aug 18, 2026: $1.15Aug 19, 2026: $1.12Aug 20, 2026: $1.12Aug 21, 2026: $1.55Aug 24, 2026: $1.76Aug 25, 2026: $1.74Aug 26, 2026: $1.81Aug 27, 2026: $1.82Aug 28, 2026: $1.69Aug 31, 2026: $1.49Sep 1, 2026: $1.57Sep 2, 2026: $1.57Sep 3, 2026: $1.64Sep 4, 2026: $1.65Sep 8, 2026: $1.86Sep 9, 2026: $1.90Sep 10, 2026: $1.64Sep 11, 2026: $1.63Sep 14, 2026: $1.56Sep 15, 2026: $1.54Sep 16, 2026: $1.47Sep 17, 2026: $1.74Sep 18, 2026: $1.70Sep 21, 2026: $1.56Sep 22, 2026: $1.48Sep 23, 2026: $1.44Sep 24, 2026: $1.50Sep 25, 2026: $1.58Sep 28, 2026: $1.50Sep 29, 2026: $1.47Sep 30, 2026: $1.44Oct 1, 2026: $1.49Oct 2, 2026: $1.47Oct 5, 2026: $1.26Oct 6, 2026: $1.21Oct 7, 2026: $1.17Oct 8, 2026: $1.20Oct 9, 2026: $1.06Oct 12, 2026: $1.05Oct 13, 2026: $1.08Oct 14, 2026: $1.02Oct 15, 2026: $1.07Oct 16, 2026: $1.03Oct 19, 2026: $1.00Oct 20, 2026: $1.04Oct 21, 2026: $1.05Oct 22, 2026: $1.01Oct 23, 2026: $0.9959Oct 26, 2026: $1.06Oct 27, 2026: $1.02Oct 28, 2026: $1.06Oct 29, 2026: $1.01Oct 30, 2026: $1.02Nov 2, 2026: $1.01Nov 3, 2026: $1.09Nov 4, 2026: $1.06Nov 5, 2026: $0.9915Nov 6, 2026: $1.03Nov 9, 2026: $1.12Nov 10, 2026: $1.02Nov 11, 2026: $1.20Nov 12, 2026: $1.28Nov 13, 2026: $1.21
Aug 13, 2026Low $0.9915 · High $1.90Nov 13, 2026
Nov 13, 2025: $2.07Nov 14, 2025: $2.12Nov 17, 2025: $2.09Nov 18, 2025: $2.05Nov 19, 2025: $2.03Nov 20, 2025: $1.99Nov 21, 2025: $1.96Nov 24, 2025: $1.96Nov 25, 2025: $2.06Nov 26, 2025: $2.05Nov 28, 2025: $2.06Dec 1, 2025: $2.01Dec 2, 2025: $1.90Dec 3, 2025: $1.93Dec 4, 2025: $2.03Dec 5, 2025: $1.97Dec 8, 2025: $1.95Dec 9, 2025: $2.00Dec 10, 2025: $2.06Dec 11, 2025: $2.04Dec 12, 2025: $2.00Dec 15, 2025: $2.04Dec 16, 2025: $2.05Dec 17, 2025: $2.01Dec 18, 2025: $2.01Dec 19, 2025: $2.06Dec 22, 2025: $2.07Dec 23, 2025: $2.07Dec 24, 2025: $2.05Dec 26, 2025: $1.97Dec 29, 2025: $1.95Dec 30, 2025: $1.92Dec 31, 2025: $1.86Jan 2, 2026: $1.96Jan 5, 2026: $1.93Jan 6, 2026: $1.95Jan 7, 2026: $2.11Jan 8, 2026: $2.06Jan 9, 2026: $1.97Jan 12, 2026: $2.08Jan 13, 2026: $2.13Jan 14, 2026: $2.08Jan 15, 2026: $2.18Jan 16, 2026: $2.16Jan 20, 2026: $2.16Jan 21, 2026: $4.03Jan 22, 2026: $4.06Jan 23, 2026: $4.11Jan 26, 2026: $4.07Jan 27, 2026: $4.57Jan 28, 2026: $4.58Jan 29, 2026: $4.64Jan 30, 2026: $4.63Feb 2, 2026: $4.56Feb 3, 2026: $4.58Feb 4, 2026: $4.71Feb 5, 2026: $4.60Feb 6, 2026: $4.54Feb 9, 2026: $4.55Feb 10, 2026: $4.54Feb 11, 2026: $4.54Feb 12, 2026: $4.55Feb 13, 2026: $4.57Feb 17, 2026: $4.56Feb 18, 2026: $4.55Feb 19, 2026: $4.52Feb 20, 2026: $4.48Feb 23, 2026: $4.40Feb 24, 2026: $4.40Feb 25, 2026: $4.39Feb 26, 2026: $4.41Feb 27, 2026: $4.10Mar 2, 2026: $4.38Mar 3, 2026: $4.31Mar 4, 2026: $4.31Mar 5, 2026: $4.23Mar 6, 2026: $4.18Mar 9, 2026: $5.04Mar 10, 2026: $5.03Mar 11, 2026: $5.03Mar 12, 2026: $5.03Mar 13, 2026: $5.03Mar 16, 2026: $5.04Mar 17, 2026: $5.03Mar 18, 2026: $5.01Mar 19, 2026: $5.02Mar 20, 2026: $5.01Mar 23, 2026: $5.02Mar 24, 2026: $5.02Mar 25, 2026: $5.01Mar 26, 2026: $5.02Mar 27, 2026: $5.02Mar 30, 2026: $5.01Mar 31, 2026: $5.01Apr 1, 2026: $5.01Apr 2, 2026: $5.02Apr 6, 2026: $5.00Apr 7, 2026: $5.00Apr 8, 2026: $5.00Apr 9, 2026: $5.00Apr 10, 2026: $5.01Apr 13, 2026: $4.99Apr 14, 2026: $4.53Apr 15, 2026: $4.01Apr 16, 2026: $3.37Apr 17, 2026: $3.23Apr 20, 2026: $2.83Apr 21, 2026: $3.18Apr 22, 2026: $3.42Apr 23, 2026: $3.33Apr 24, 2026: $3.20Apr 27, 2026: $3.12Apr 28, 2026: $3.20Apr 29, 2026: $3.22Apr 30, 2026: $3.12May 1, 2026: $3.13May 4, 2026: $3.35May 5, 2026: $3.27May 6, 2026: $3.26May 7, 2026: $3.23May 8, 2026: $3.15May 11, 2026: $3.26May 12, 2026: $3.26May 13, 2026: $3.28May 14, 2026: $3.08May 15, 2026: $3.17May 18, 2026: $3.12May 19, 2026: $3.12May 20, 2026: $3.18May 21, 2026: $3.14May 22, 2026: $3.14May 26, 2026: $3.20May 27, 2026: $3.30May 28, 2026: $3.30May 29, 2026: $3.25Jun 1, 2026: $3.58Jun 2, 2026: $3.48Jun 3, 2026: $3.48Jun 4, 2026: $3.37Jun 5, 2026: $3.35Jun 8, 2026: $3.48Jun 9, 2026: $3.46Jun 10, 2026: $3.61Jun 11, 2026: $3.48Jun 12, 2026: $3.56Jun 15, 2026: $3.45Jun 16, 2026: $3.49Jun 17, 2026: $3.52Jun 18, 2026: $3.52Jun 22, 2026: $3.47Jun 23, 2026: $3.47Jun 24, 2026: $3.44Jun 25, 2026: $3.38Jun 26, 2026: $3.36Jun 29, 2026: $3.39Jun 30, 2026: $3.40Jul 1, 2026: $3.36Jul 2, 2026: $3.33Jul 6, 2026: $3.35Jul 7, 2026: $3.27Jul 8, 2026: $3.21Jul 9, 2026: $3.24Jul 10, 2026: $3.27Jul 13, 2026: $3.70Jul 14, 2026: $3.71Jul 15, 2026: $3.75Jul 16, 2026: $3.50Jul 17, 2026: $3.60Jul 20, 2026: $3.53Jul 21, 2026: $2.24Jul 22, 2026: $2.20Jul 23, 2026: $2.12Jul 24, 2026: $1.67Jul 27, 2026: $1.44Jul 28, 2026: $1.16Jul 29, 2026: $1.09Jul 30, 2026: $1.03Jul 31, 2026: $0.99Aug 3, 2026: $1.04Aug 4, 2026: $1.14Aug 5, 2026: $1.12Aug 6, 2026: $1.07Aug 7, 2026: $1.06Aug 10, 2026: $1.09Aug 11, 2026: $1.21Aug 12, 2026: $1.18Aug 13, 2026: $1.13Aug 14, 2026: $1.09Aug 17, 2026: $1.08Aug 18, 2026: $1.15Aug 19, 2026: $1.12Aug 20, 2026: $1.12Aug 21, 2026: $1.55Aug 24, 2026: $1.76Aug 25, 2026: $1.74Aug 26, 2026: $1.81Aug 27, 2026: $1.82Aug 28, 2026: $1.69Aug 31, 2026: $1.49Sep 1, 2026: $1.57Sep 2, 2026: $1.57Sep 3, 2026: $1.64Sep 4, 2026: $1.65Sep 8, 2026: $1.86Sep 9, 2026: $1.90Sep 10, 2026: $1.64Sep 11, 2026: $1.63Sep 14, 2026: $1.56Sep 15, 2026: $1.54Sep 16, 2026: $1.47Sep 17, 2026: $1.74Sep 18, 2026: $1.70Sep 21, 2026: $1.56Sep 22, 2026: $1.48Sep 23, 2026: $1.44Sep 24, 2026: $1.50Sep 25, 2026: $1.58Sep 28, 2026: $1.50Sep 29, 2026: $1.47Sep 30, 2026: $1.44Oct 1, 2026: $1.49Oct 2, 2026: $1.47Oct 5, 2026: $1.26Oct 6, 2026: $1.21Oct 7, 2026: $1.17Oct 8, 2026: $1.20Oct 9, 2026: $1.06Oct 12, 2026: $1.05Oct 13, 2026: $1.08Oct 14, 2026: $1.02Oct 15, 2026: $1.07Oct 16, 2026: $1.03Oct 19, 2026: $1.00Oct 20, 2026: $1.04Oct 21, 2026: $1.05Oct 22, 2026: $1.01Oct 23, 2026: $0.9959Oct 26, 2026: $1.06Oct 27, 2026: $1.02Oct 28, 2026: $1.06Oct 29, 2026: $1.01Oct 30, 2026: $1.02Nov 2, 2026: $1.01Nov 3, 2026: $1.09Nov 4, 2026: $1.06Nov 5, 2026: $0.9915Nov 6, 2026: $1.03Nov 9, 2026: $1.12Nov 10, 2026: $1.02Nov 11, 2026: $1.20Nov 12, 2026: $1.28Nov 13, 2026: $1.21
Nov 13, 2025Low $0.99 · High $5.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.