Latest 10-Q

What changed in Lightspeed Commerce Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lightspeed Commerce Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.21+$0.12 (+1.19%) Nov 13 close
Oct 13, 2026: $10.68Oct 14, 2026: $10.31Oct 15, 2026: $10.89Oct 16, 2026: $10.57Oct 19, 2026: $10.77Oct 20, 2026: $11.14Oct 21, 2026: $10.94Oct 22, 2026: $11.21Oct 23, 2026: $11.13Oct 26, 2026: $11.09Oct 27, 2026: $10.89Oct 28, 2026: $10.90Oct 29, 2026: $10.96Oct 30, 2026: $10.87Nov 2, 2026: $11.19Nov 3, 2026: $10.98Nov 4, 2026: $11.56Nov 5, 2026: $10.45Nov 6, 2026: $10.29Nov 9, 2026: $10.35Nov 10, 2026: $10.29Nov 11, 2026: $10.23Nov 12, 2026: $10.09Nov 13, 2026: $10.21
Oct 13, 2026Low $10.09 · High $11.56Nov 13, 2026
Aug 13, 2026: $10.96Aug 14, 2026: $10.67Aug 17, 2026: $10.23Aug 18, 2026: $10.33Aug 19, 2026: $10.41Aug 20, 2026: $10.39Aug 21, 2026: $10.61Aug 24, 2026: $10.56Aug 25, 2026: $10.64Aug 26, 2026: $10.49Aug 27, 2026: $10.79Aug 28, 2026: $10.60Aug 31, 2026: $10.54Sep 1, 2026: $10.15Sep 2, 2026: $10.41Sep 3, 2026: $10.57Sep 4, 2026: $10.51Sep 8, 2026: $10.22Sep 9, 2026: $9.82Sep 10, 2026: $9.76Sep 11, 2026: $9.94Sep 14, 2026: $10.11Sep 15, 2026: $9.83Sep 16, 2026: $9.65Sep 17, 2026: $9.48Sep 18, 2026: $9.41Sep 21, 2026: $9.56Sep 22, 2026: $9.61Sep 23, 2026: $9.59Sep 24, 2026: $9.67Sep 25, 2026: $9.87Sep 28, 2026: $9.69Sep 29, 2026: $9.75Sep 30, 2026: $9.77Oct 1, 2026: $9.68Oct 2, 2026: $9.82Oct 5, 2026: $10.21Oct 6, 2026: $10.14Oct 7, 2026: $10.23Oct 8, 2026: $10.41Oct 9, 2026: $10.64Oct 12, 2026: $10.77Oct 13, 2026: $10.68Oct 14, 2026: $10.31Oct 15, 2026: $10.89Oct 16, 2026: $10.57Oct 19, 2026: $10.77Oct 20, 2026: $11.14Oct 21, 2026: $10.94Oct 22, 2026: $11.21Oct 23, 2026: $11.13Oct 26, 2026: $11.09Oct 27, 2026: $10.89Oct 28, 2026: $10.90Oct 29, 2026: $10.96Oct 30, 2026: $10.87Nov 2, 2026: $11.19Nov 3, 2026: $10.98Nov 4, 2026: $11.56Nov 5, 2026: $10.45Nov 6, 2026: $10.29Nov 9, 2026: $10.35Nov 10, 2026: $10.29Nov 11, 2026: $10.23Nov 12, 2026: $10.09Nov 13, 2026: $10.21
Aug 13, 2026Low $9.41 · High $11.56Nov 13, 2026
Nov 13, 2025: $12.29Nov 14, 2025: $12.10Nov 17, 2025: $11.47Nov 18, 2025: $11.33Nov 19, 2025: $11.28Nov 20, 2025: $10.76Nov 21, 2025: $10.92Nov 24, 2025: $10.90Nov 25, 2025: $11.11Nov 26, 2025: $11.13Nov 28, 2025: $11.23Dec 1, 2025: $11.24Dec 2, 2025: $11.18Dec 3, 2025: $11.33Dec 4, 2025: $11.34Dec 5, 2025: $11.59Dec 8, 2025: $11.54Dec 9, 2025: $11.64Dec 10, 2025: $12.50Dec 11, 2025: $12.40Dec 12, 2025: $12.14Dec 15, 2025: $11.68Dec 16, 2025: $11.93Dec 17, 2025: $11.76Dec 18, 2025: $12.03Dec 19, 2025: $12.02Dec 22, 2025: $12.30Dec 23, 2025: $12.25Dec 24, 2025: $12.23Dec 26, 2025: $12.38Dec 29, 2025: $12.25Dec 30, 2025: $12.17Dec 31, 2025: $12.08Jan 2, 2026: $11.74Jan 5, 2026: $12.06Jan 6, 2026: $12.14Jan 7, 2026: $12.11Jan 8, 2026: $12.26Jan 9, 2026: $12.19Jan 12, 2026: $12.21Jan 13, 2026: $11.89Jan 14, 2026: $11.64Jan 15, 2026: $11.74Jan 16, 2026: $11.68Jan 20, 2026: $11.00Jan 21, 2026: $11.04Jan 22, 2026: $11.37Jan 23, 2026: $11.50Jan 26, 2026: $11.47Jan 27, 2026: $11.64Jan 28, 2026: $11.45Jan 29, 2026: $11.07Jan 30, 2026: $10.80Feb 2, 2026: $10.63Feb 3, 2026: $9.85Feb 4, 2026: $10.10Feb 5, 2026: $9.31Feb 6, 2026: $9.26Feb 9, 2026: $9.13Feb 10, 2026: $9.25Feb 11, 2026: $8.91Feb 12, 2026: $8.79Feb 13, 2026: $8.99Feb 17, 2026: $9.10Feb 18, 2026: $9.30Feb 19, 2026: $9.37Feb 20, 2026: $9.35Feb 23, 2026: $8.91Feb 24, 2026: $9.00Feb 25, 2026: $9.20Feb 26, 2026: $9.42Feb 27, 2026: $9.03Mar 2, 2026: $9.25Mar 3, 2026: $9.32Mar 4, 2026: $9.50Mar 5, 2026: $9.48Mar 6, 2026: $9.57Mar 9, 2026: $9.59Mar 10, 2026: $9.42Mar 11, 2026: $9.34Mar 12, 2026: $8.91Mar 13, 2026: $8.86Mar 16, 2026: $8.91Mar 17, 2026: $9.14Mar 18, 2026: $9.03Mar 19, 2026: $8.83Mar 20, 2026: $8.73Mar 23, 2026: $8.93Mar 24, 2026: $8.77Mar 25, 2026: $8.85Mar 26, 2026: $8.72Mar 27, 2026: $8.54Mar 30, 2026: $8.52Mar 31, 2026: $8.96Apr 1, 2026: $8.94Apr 2, 2026: $8.89Apr 6, 2026: $8.92Apr 7, 2026: $8.87Apr 8, 2026: $8.72Apr 9, 2026: $8.62Apr 10, 2026: $8.47Apr 13, 2026: $8.89Apr 14, 2026: $9.06Apr 15, 2026: $9.46Apr 16, 2026: $9.53Apr 17, 2026: $9.69Apr 20, 2026: $9.87Apr 21, 2026: $9.81Apr 22, 2026: $9.93Apr 23, 2026: $9.44Apr 24, 2026: $9.40Apr 27, 2026: $9.43Apr 28, 2026: $9.04Apr 29, 2026: $9.06Apr 30, 2026: $9.25May 1, 2026: $9.32May 4, 2026: $9.55May 5, 2026: $9.40May 6, 2026: $9.42May 7, 2026: $9.78May 8, 2026: $9.86May 11, 2026: $9.31May 12, 2026: $9.06May 13, 2026: $8.88May 14, 2026: $8.81May 15, 2026: $8.83May 18, 2026: $8.95May 19, 2026: $8.67May 20, 2026: $8.96May 21, 2026: $8.37May 22, 2026: $8.56May 26, 2026: $8.82May 27, 2026: $8.86May 28, 2026: $9.27May 29, 2026: $9.68Jun 1, 2026: $9.89Jun 2, 2026: $9.68Jun 3, 2026: $9.31Jun 4, 2026: $9.47Jun 5, 2026: $9.24Jun 8, 2026: $9.54Jun 9, 2026: $9.55Jun 10, 2026: $9.53Jun 11, 2026: $9.72Jun 12, 2026: $9.63Jun 15, 2026: $9.71Jun 16, 2026: $9.60Jun 17, 2026: $9.32Jun 18, 2026: $9.40Jun 22, 2026: $9.09Jun 23, 2026: $9.44Jun 24, 2026: $9.66Jun 25, 2026: $9.56Jun 26, 2026: $10.19Jun 29, 2026: $10.29Jun 30, 2026: $10.49Jul 1, 2026: $10.80Jul 2, 2026: $10.80Jul 6, 2026: $10.63Jul 7, 2026: $10.59Jul 8, 2026: $10.12Jul 9, 2026: $10.22Jul 10, 2026: $10.30Jul 13, 2026: $10.37Jul 14, 2026: $10.29Jul 15, 2026: $10.27Jul 16, 2026: $10.36Jul 17, 2026: $10.40Jul 20, 2026: $10.37Jul 21, 2026: $10.25Jul 22, 2026: $9.76Jul 23, 2026: $9.57Jul 24, 2026: $9.91Jul 27, 2026: $10.31Jul 28, 2026: $10.72Jul 29, 2026: $11.01Jul 30, 2026: $9.66Jul 31, 2026: $10.11Aug 3, 2026: $10.27Aug 4, 2026: $10.44Aug 5, 2026: $10.35Aug 6, 2026: $10.23Aug 7, 2026: $10.46Aug 10, 2026: $10.49Aug 11, 2026: $10.47Aug 12, 2026: $10.46Aug 13, 2026: $10.96Aug 14, 2026: $10.67Aug 17, 2026: $10.23Aug 18, 2026: $10.33Aug 19, 2026: $10.41Aug 20, 2026: $10.39Aug 21, 2026: $10.61Aug 24, 2026: $10.56Aug 25, 2026: $10.64Aug 26, 2026: $10.49Aug 27, 2026: $10.79Aug 28, 2026: $10.60Aug 31, 2026: $10.54Sep 1, 2026: $10.15Sep 2, 2026: $10.41Sep 3, 2026: $10.57Sep 4, 2026: $10.51Sep 8, 2026: $10.22Sep 9, 2026: $9.82Sep 10, 2026: $9.76Sep 11, 2026: $9.94Sep 14, 2026: $10.11Sep 15, 2026: $9.83Sep 16, 2026: $9.65Sep 17, 2026: $9.48Sep 18, 2026: $9.41Sep 21, 2026: $9.56Sep 22, 2026: $9.61Sep 23, 2026: $9.59Sep 24, 2026: $9.67Sep 25, 2026: $9.87Sep 28, 2026: $9.69Sep 29, 2026: $9.75Sep 30, 2026: $9.77Oct 1, 2026: $9.68Oct 2, 2026: $9.82Oct 5, 2026: $10.21Oct 6, 2026: $10.14Oct 7, 2026: $10.23Oct 8, 2026: $10.41Oct 9, 2026: $10.64Oct 12, 2026: $10.77Oct 13, 2026: $10.68Oct 14, 2026: $10.31Oct 15, 2026: $10.89Oct 16, 2026: $10.57Oct 19, 2026: $10.77Oct 20, 2026: $11.14Oct 21, 2026: $10.94Oct 22, 2026: $11.21Oct 23, 2026: $11.13Oct 26, 2026: $11.09Oct 27, 2026: $10.89Oct 28, 2026: $10.90Oct 29, 2026: $10.96Oct 30, 2026: $10.87Nov 2, 2026: $11.19Nov 3, 2026: $10.98Nov 4, 2026: $11.56Nov 5, 2026: $10.45Nov 6, 2026: $10.29Nov 9, 2026: $10.35Nov 10, 2026: $10.29Nov 11, 2026: $10.23Nov 12, 2026: $10.09Nov 13, 2026: $10.21
Nov 13, 2025Low $8.37 · High $12.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.