Latest 10-Q

What changed in The Lovesac Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The Lovesac Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.14−$0.09 (−0.59%) Nov 13 close
Oct 13, 2026: $14.58Oct 14, 2026: $14.09Oct 15, 2026: $14.75Oct 16, 2026: $14.52Oct 19, 2026: $14.40Oct 20, 2026: $14.69Oct 21, 2026: $14.42Oct 22, 2026: $15.34Oct 23, 2026: $15.49Oct 26, 2026: $15.28Oct 27, 2026: $15.45Oct 28, 2026: $15.31Oct 29, 2026: $16.57Oct 30, 2026: $16.33Nov 2, 2026: $16.77Nov 3, 2026: $15.90Nov 4, 2026: $17.21Nov 5, 2026: $16.53Nov 6, 2026: $15.80Nov 9, 2026: $16.52Nov 10, 2026: $16.09Nov 11, 2026: $15.78Nov 12, 2026: $15.23Nov 13, 2026: $15.14
Oct 13, 2026Low $14.09 · High $17.21Nov 13, 2026
Aug 13, 2026: $17.65Aug 14, 2026: $17.29Aug 17, 2026: $17.11Aug 18, 2026: $17.07Aug 19, 2026: $17.04Aug 20, 2026: $16.27Aug 21, 2026: $16.07Aug 24, 2026: $15.85Aug 25, 2026: $15.92Aug 26, 2026: $16.28Aug 27, 2026: $16.07Aug 28, 2026: $15.99Aug 31, 2026: $15.60Sep 1, 2026: $15.38Sep 2, 2026: $16.22Sep 3, 2026: $15.95Sep 4, 2026: $16.69Sep 8, 2026: $16.07Sep 9, 2026: $16.03Sep 10, 2026: $14.26Sep 11, 2026: $13.91Sep 14, 2026: $14.69Sep 15, 2026: $14.94Sep 16, 2026: $14.63Sep 17, 2026: $14.35Sep 18, 2026: $13.50Sep 21, 2026: $13.56Sep 22, 2026: $14.62Sep 23, 2026: $14.49Sep 24, 2026: $14.70Sep 25, 2026: $15.19Sep 28, 2026: $15.42Sep 29, 2026: $15.62Sep 30, 2026: $15.05Oct 1, 2026: $14.97Oct 2, 2026: $14.70Oct 5, 2026: $14.83Oct 6, 2026: $14.76Oct 7, 2026: $14.32Oct 8, 2026: $14.59Oct 9, 2026: $14.21Oct 12, 2026: $14.54Oct 13, 2026: $14.58Oct 14, 2026: $14.09Oct 15, 2026: $14.75Oct 16, 2026: $14.52Oct 19, 2026: $14.40Oct 20, 2026: $14.69Oct 21, 2026: $14.42Oct 22, 2026: $15.34Oct 23, 2026: $15.49Oct 26, 2026: $15.28Oct 27, 2026: $15.45Oct 28, 2026: $15.31Oct 29, 2026: $16.57Oct 30, 2026: $16.33Nov 2, 2026: $16.77Nov 3, 2026: $15.90Nov 4, 2026: $17.21Nov 5, 2026: $16.53Nov 6, 2026: $15.80Nov 9, 2026: $16.52Nov 10, 2026: $16.09Nov 11, 2026: $15.78Nov 12, 2026: $15.23Nov 13, 2026: $15.14
Aug 13, 2026Low $13.50 · High $17.65Nov 13, 2026
Nov 13, 2025: $13.02Nov 14, 2025: $12.16Nov 17, 2025: $11.51Nov 18, 2025: $11.61Nov 19, 2025: $11.83Nov 20, 2025: $11.67Nov 21, 2025: $12.28Nov 24, 2025: $12.19Nov 25, 2025: $13.52Nov 26, 2025: $14.01Nov 28, 2025: $14.35Dec 1, 2025: $14.20Dec 2, 2025: $14.14Dec 3, 2025: $14.11Dec 4, 2025: $13.96Dec 5, 2025: $13.97Dec 8, 2025: $13.74Dec 9, 2025: $13.95Dec 10, 2025: $13.74Dec 11, 2025: $12.67Dec 12, 2025: $13.99Dec 15, 2025: $13.46Dec 16, 2025: $13.75Dec 17, 2025: $13.94Dec 18, 2025: $14.76Dec 19, 2025: $14.53Dec 22, 2025: $14.54Dec 23, 2025: $14.47Dec 24, 2025: $14.90Dec 26, 2025: $15.27Dec 29, 2025: $14.96Dec 30, 2025: $15.12Dec 31, 2025: $14.75Jan 2, 2026: $14.44Jan 5, 2026: $14.45Jan 6, 2026: $15.38Jan 7, 2026: $15.23Jan 8, 2026: $15.18Jan 9, 2026: $16.10Jan 12, 2026: $16.06Jan 13, 2026: $15.49Jan 14, 2026: $15.25Jan 15, 2026: $15.99Jan 16, 2026: $15.59Jan 20, 2026: $14.14Jan 21, 2026: $14.87Jan 22, 2026: $14.95Jan 23, 2026: $14.84Jan 26, 2026: $14.59Jan 27, 2026: $14.08Jan 28, 2026: $13.53Jan 29, 2026: $13.45Jan 30, 2026: $13.32Feb 2, 2026: $13.18Feb 3, 2026: $13.30Feb 4, 2026: $13.86Feb 5, 2026: $12.87Feb 6, 2026: $13.22Feb 9, 2026: $13.01Feb 10, 2026: $13.34Feb 11, 2026: $13.04Feb 12, 2026: $13.03Feb 13, 2026: $13.33Feb 17, 2026: $13.46Feb 18, 2026: $13.64Feb 19, 2026: $13.32Feb 20, 2026: $13.36Feb 23, 2026: $12.61Feb 24, 2026: $12.75Feb 25, 2026: $13.08Feb 26, 2026: $13.37Feb 27, 2026: $12.78Mar 2, 2026: $12.75Mar 3, 2026: $12.73Mar 4, 2026: $12.42Mar 5, 2026: $12.25Mar 6, 2026: $11.90Mar 9, 2026: $11.28Mar 10, 2026: $11.09Mar 11, 2026: $11.07Mar 12, 2026: $10.56Mar 13, 2026: $10.63Mar 16, 2026: $10.99Mar 17, 2026: $11.04Mar 18, 2026: $10.70Mar 19, 2026: $10.71Mar 20, 2026: $10.54Mar 23, 2026: $11.00Mar 24, 2026: $11.48Mar 25, 2026: $11.29Mar 26, 2026: $13.76Mar 27, 2026: $13.53Mar 30, 2026: $14.04Mar 31, 2026: $14.77Apr 1, 2026: $14.61Apr 2, 2026: $14.37Apr 6, 2026: $14.95Apr 7, 2026: $15.44Apr 8, 2026: $15.53Apr 9, 2026: $15.69Apr 10, 2026: $15.35Apr 13, 2026: $15.90Apr 14, 2026: $16.46Apr 15, 2026: $16.65Apr 16, 2026: $16.90Apr 17, 2026: $17.65Apr 20, 2026: $17.51Apr 21, 2026: $16.99Apr 22, 2026: $16.40Apr 23, 2026: $16.75Apr 24, 2026: $16.07Apr 27, 2026: $16.06Apr 28, 2026: $16.30Apr 29, 2026: $15.62Apr 30, 2026: $15.81May 1, 2026: $15.76May 4, 2026: $15.42May 5, 2026: $15.56May 6, 2026: $15.78May 7, 2026: $15.62May 8, 2026: $15.96May 11, 2026: $16.06May 12, 2026: $15.83May 13, 2026: $15.15May 14, 2026: $15.32May 15, 2026: $15.29May 18, 2026: $15.47May 19, 2026: $15.18May 20, 2026: $15.65May 21, 2026: $15.84May 22, 2026: $16.16May 26, 2026: $16.33May 27, 2026: $15.95May 28, 2026: $16.11May 29, 2026: $15.38Jun 1, 2026: $15.31Jun 2, 2026: $15.47Jun 3, 2026: $15.43Jun 4, 2026: $16.35Jun 5, 2026: $15.73Jun 8, 2026: $15.96Jun 9, 2026: $16.58Jun 10, 2026: $16.48Jun 11, 2026: $16.30Jun 12, 2026: $16.35Jun 15, 2026: $15.64Jun 16, 2026: $14.28Jun 17, 2026: $14.03Jun 18, 2026: $14.47Jun 22, 2026: $14.00Jun 23, 2026: $14.59Jun 24, 2026: $16.03Jun 25, 2026: $16.11Jun 26, 2026: $16.93Jun 29, 2026: $16.76Jun 30, 2026: $16.69Jul 1, 2026: $16.61Jul 2, 2026: $17.49Jul 6, 2026: $18.04Jul 7, 2026: $18.43Jul 8, 2026: $16.76Jul 9, 2026: $17.06Jul 10, 2026: $16.77Jul 13, 2026: $17.16Jul 14, 2026: $17.54Jul 15, 2026: $17.90Jul 16, 2026: $18.70Jul 17, 2026: $18.21Jul 20, 2026: $17.62Jul 21, 2026: $17.59Jul 22, 2026: $16.89Jul 23, 2026: $16.37Jul 24, 2026: $16.34Jul 27, 2026: $16.99Jul 28, 2026: $16.97Jul 29, 2026: $16.56Jul 30, 2026: $16.14Jul 31, 2026: $16.09Aug 3, 2026: $16.84Aug 4, 2026: $18.16Aug 5, 2026: $18.41Aug 6, 2026: $17.22Aug 7, 2026: $17.82Aug 10, 2026: $17.30Aug 11, 2026: $17.60Aug 12, 2026: $17.29Aug 13, 2026: $17.65Aug 14, 2026: $17.29Aug 17, 2026: $17.11Aug 18, 2026: $17.07Aug 19, 2026: $17.04Aug 20, 2026: $16.27Aug 21, 2026: $16.07Aug 24, 2026: $15.85Aug 25, 2026: $15.92Aug 26, 2026: $16.28Aug 27, 2026: $16.07Aug 28, 2026: $15.99Aug 31, 2026: $15.60Sep 1, 2026: $15.38Sep 2, 2026: $16.22Sep 3, 2026: $15.95Sep 4, 2026: $16.69Sep 8, 2026: $16.07Sep 9, 2026: $16.03Sep 10, 2026: $14.26Sep 11, 2026: $13.91Sep 14, 2026: $14.69Sep 15, 2026: $14.94Sep 16, 2026: $14.63Sep 17, 2026: $14.35Sep 18, 2026: $13.50Sep 21, 2026: $13.56Sep 22, 2026: $14.62Sep 23, 2026: $14.49Sep 24, 2026: $14.70Sep 25, 2026: $15.19Sep 28, 2026: $15.42Sep 29, 2026: $15.62Sep 30, 2026: $15.05Oct 1, 2026: $14.97Oct 2, 2026: $14.70Oct 5, 2026: $14.83Oct 6, 2026: $14.76Oct 7, 2026: $14.32Oct 8, 2026: $14.59Oct 9, 2026: $14.21Oct 12, 2026: $14.54Oct 13, 2026: $14.58Oct 14, 2026: $14.09Oct 15, 2026: $14.75Oct 16, 2026: $14.52Oct 19, 2026: $14.40Oct 20, 2026: $14.69Oct 21, 2026: $14.42Oct 22, 2026: $15.34Oct 23, 2026: $15.49Oct 26, 2026: $15.28Oct 27, 2026: $15.45Oct 28, 2026: $15.31Oct 29, 2026: $16.57Oct 30, 2026: $16.33Nov 2, 2026: $16.77Nov 3, 2026: $15.90Nov 4, 2026: $17.21Nov 5, 2026: $16.53Nov 6, 2026: $15.80Nov 9, 2026: $16.52Nov 10, 2026: $16.09Nov 11, 2026: $15.78Nov 12, 2026: $15.23Nov 13, 2026: $15.14
Nov 13, 2025Low $10.54 · High $18.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.