Latest 10-Q

What changed in Lotus Technology Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lotus Technology Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.2566−$0.01 (−4.07%) Nov 13 close
Oct 13, 2026: $0.6538Oct 14, 2026: $0.5917Oct 15, 2026: $0.5869Oct 16, 2026: $0.57Oct 19, 2026: $0.5184Oct 20, 2026: $0.4995Oct 21, 2026: $0.5085Oct 22, 2026: $0.50Oct 23, 2026: $0.4958Oct 26, 2026: $0.5136Oct 27, 2026: $0.5264Oct 28, 2026: $0.455Oct 29, 2026: $0.428Oct 30, 2026: $0.393Nov 2, 2026: $0.40Nov 3, 2026: $0.2899Nov 4, 2026: $0.3382Nov 5, 2026: $0.3082Nov 6, 2026: $0.3248Nov 9, 2026: $0.265Nov 10, 2026: $0.262Nov 11, 2026: $0.266Nov 12, 2026: $0.2675Nov 13, 2026: $0.2566
Oct 13, 2026Low $0.2566 · High $0.6538Nov 13, 2026
Aug 13, 2026: $0.9505Aug 14, 2026: $1.05Aug 17, 2026: $1.09Aug 18, 2026: $1.03Aug 19, 2026: $1.04Aug 20, 2026: $1.08Aug 21, 2026: $1.11Aug 24, 2026: $1.14Aug 25, 2026: $1.15Aug 26, 2026: $1.19Aug 27, 2026: $1.25Aug 28, 2026: $1.24Aug 31, 2026: $1.15Sep 1, 2026: $1.21Sep 2, 2026: $1.19Sep 3, 2026: $1.16Sep 4, 2026: $1.15Sep 8, 2026: $1.11Sep 9, 2026: $1.03Sep 10, 2026: $1.01Sep 11, 2026: $1.09Sep 14, 2026: $0.9978Sep 15, 2026: $0.9797Sep 16, 2026: $0.9848Sep 17, 2026: $0.9455Sep 18, 2026: $0.884Sep 21, 2026: $0.9497Sep 22, 2026: $0.9096Sep 23, 2026: $0.877Sep 24, 2026: $0.8788Sep 25, 2026: $0.8999Sep 28, 2026: $0.8701Sep 29, 2026: $0.87Sep 30, 2026: $0.85Oct 1, 2026: $0.8203Oct 2, 2026: $0.8528Oct 5, 2026: $0.83Oct 6, 2026: $0.7513Oct 7, 2026: $0.7702Oct 8, 2026: $0.7698Oct 9, 2026: $0.6862Oct 12, 2026: $0.64Oct 13, 2026: $0.6538Oct 14, 2026: $0.5917Oct 15, 2026: $0.5869Oct 16, 2026: $0.57Oct 19, 2026: $0.5184Oct 20, 2026: $0.4995Oct 21, 2026: $0.5085Oct 22, 2026: $0.50Oct 23, 2026: $0.4958Oct 26, 2026: $0.5136Oct 27, 2026: $0.5264Oct 28, 2026: $0.455Oct 29, 2026: $0.428Oct 30, 2026: $0.393Nov 2, 2026: $0.40Nov 3, 2026: $0.2899Nov 4, 2026: $0.3382Nov 5, 2026: $0.3082Nov 6, 2026: $0.3248Nov 9, 2026: $0.265Nov 10, 2026: $0.262Nov 11, 2026: $0.266Nov 12, 2026: $0.2675Nov 13, 2026: $0.2566
Aug 13, 2026Low $0.2566 · High $1.25Nov 13, 2026
Nov 13, 2025: $1.41Nov 14, 2025: $1.32Nov 17, 2025: $1.32Nov 18, 2025: $1.28Nov 19, 2025: $1.26Nov 20, 2025: $1.22Nov 21, 2025: $1.27Nov 24, 2025: $1.25Nov 25, 2025: $1.29Nov 26, 2025: $1.34Nov 28, 2025: $1.35Dec 1, 2025: $1.28Dec 2, 2025: $1.50Dec 3, 2025: $1.32Dec 4, 2025: $1.37Dec 5, 2025: $1.37Dec 8, 2025: $1.36Dec 9, 2025: $1.33Dec 10, 2025: $1.36Dec 11, 2025: $1.34Dec 12, 2025: $1.36Dec 15, 2025: $1.39Dec 16, 2025: $1.40Dec 17, 2025: $1.38Dec 18, 2025: $1.39Dec 19, 2025: $1.34Dec 22, 2025: $1.36Dec 23, 2025: $1.32Dec 24, 2025: $1.32Dec 26, 2025: $1.31Dec 29, 2025: $1.39Dec 30, 2025: $1.44Dec 31, 2025: $1.41Jan 2, 2026: $1.42Jan 5, 2026: $1.50Jan 6, 2026: $1.44Jan 7, 2026: $1.35Jan 8, 2026: $1.32Jan 9, 2026: $1.31Jan 12, 2026: $1.41Jan 13, 2026: $1.42Jan 14, 2026: $1.43Jan 15, 2026: $1.42Jan 16, 2026: $1.46Jan 20, 2026: $1.45Jan 21, 2026: $1.46Jan 22, 2026: $1.51Jan 23, 2026: $1.43Jan 26, 2026: $1.39Jan 27, 2026: $1.29Jan 28, 2026: $1.28Jan 29, 2026: $1.29Jan 30, 2026: $1.23Feb 2, 2026: $1.19Feb 3, 2026: $1.16Feb 4, 2026: $1.16Feb 5, 2026: $1.11Feb 6, 2026: $1.15Feb 9, 2026: $1.16Feb 10, 2026: $1.18Feb 11, 2026: $1.20Feb 12, 2026: $1.09Feb 13, 2026: $1.11Feb 17, 2026: $1.10Feb 18, 2026: $1.11Feb 19, 2026: $1.09Feb 20, 2026: $1.11Feb 23, 2026: $1.12Feb 24, 2026: $1.13Feb 25, 2026: $1.14Feb 26, 2026: $1.15Feb 27, 2026: $1.15Mar 2, 2026: $1.11Mar 3, 2026: $1.07Mar 4, 2026: $1.08Mar 5, 2026: $1.08Mar 6, 2026: $1.11Mar 9, 2026: $1.12Mar 10, 2026: $1.19Mar 11, 2026: $1.19Mar 12, 2026: $1.16Mar 13, 2026: $1.13Mar 16, 2026: $1.10Mar 17, 2026: $1.11Mar 18, 2026: $1.09Mar 19, 2026: $1.09Mar 20, 2026: $1.08Mar 23, 2026: $1.07Mar 24, 2026: $1.11Mar 25, 2026: $1.18Mar 26, 2026: $1.16Mar 27, 2026: $1.10Mar 30, 2026: $1.11Mar 31, 2026: $1.15Apr 1, 2026: $1.17Apr 2, 2026: $1.13Apr 6, 2026: $1.13Apr 7, 2026: $1.20Apr 8, 2026: $1.26Apr 9, 2026: $1.46Apr 10, 2026: $1.49Apr 13, 2026: $1.44Apr 14, 2026: $1.35Apr 15, 2026: $1.44Apr 16, 2026: $1.38Apr 17, 2026: $1.36Apr 20, 2026: $1.39Apr 21, 2026: $1.35Apr 22, 2026: $1.35Apr 23, 2026: $1.35Apr 24, 2026: $1.33Apr 27, 2026: $1.33Apr 28, 2026: $1.31Apr 29, 2026: $1.30Apr 30, 2026: $1.31May 1, 2026: $1.30May 4, 2026: $1.23May 5, 2026: $1.19May 6, 2026: $1.21May 7, 2026: $1.21May 8, 2026: $1.20May 11, 2026: $1.16May 12, 2026: $1.48May 13, 2026: $1.43May 14, 2026: $1.40May 15, 2026: $1.40May 18, 2026: $1.38May 19, 2026: $1.39May 20, 2026: $1.39May 21, 2026: $1.37May 22, 2026: $1.35May 26, 2026: $1.33May 27, 2026: $1.30May 28, 2026: $1.28May 29, 2026: $1.28Jun 1, 2026: $1.33Jun 2, 2026: $1.32Jun 3, 2026: $1.30Jun 4, 2026: $1.26Jun 5, 2026: $1.21Jun 8, 2026: $1.18Jun 9, 2026: $1.17Jun 10, 2026: $1.19Jun 11, 2026: $1.24Jun 12, 2026: $1.19Jun 15, 2026: $1.21Jun 16, 2026: $1.19Jun 17, 2026: $1.17Jun 18, 2026: $1.15Jun 22, 2026: $1.14Jun 23, 2026: $1.08Jun 24, 2026: $1.08Jun 25, 2026: $1.08Jun 26, 2026: $1.10Jun 29, 2026: $1.14Jun 30, 2026: $1.17Jul 1, 2026: $1.20Jul 2, 2026: $1.17Jul 6, 2026: $1.25Jul 7, 2026: $1.26Jul 8, 2026: $1.23Jul 9, 2026: $1.16Jul 10, 2026: $1.15Jul 13, 2026: $1.10Jul 14, 2026: $1.02Jul 15, 2026: $1.04Jul 16, 2026: $1.06Jul 17, 2026: $1.02Jul 20, 2026: $0.9004Jul 21, 2026: $0.9025Jul 22, 2026: $0.8881Jul 23, 2026: $0.9072Jul 24, 2026: $0.874Jul 27, 2026: $0.8666Jul 28, 2026: $0.8899Jul 29, 2026: $0.8636Jul 30, 2026: $0.8401Jul 31, 2026: $0.8289Aug 3, 2026: $0.8499Aug 4, 2026: $0.8855Aug 5, 2026: $0.92Aug 6, 2026: $0.9225Aug 7, 2026: $0.9496Aug 10, 2026: $0.86Aug 11, 2026: $0.8899Aug 12, 2026: $0.9299Aug 13, 2026: $0.9505Aug 14, 2026: $1.05Aug 17, 2026: $1.09Aug 18, 2026: $1.03Aug 19, 2026: $1.04Aug 20, 2026: $1.08Aug 21, 2026: $1.11Aug 24, 2026: $1.14Aug 25, 2026: $1.15Aug 26, 2026: $1.19Aug 27, 2026: $1.25Aug 28, 2026: $1.24Aug 31, 2026: $1.15Sep 1, 2026: $1.21Sep 2, 2026: $1.19Sep 3, 2026: $1.16Sep 4, 2026: $1.15Sep 8, 2026: $1.11Sep 9, 2026: $1.03Sep 10, 2026: $1.01Sep 11, 2026: $1.09Sep 14, 2026: $0.9978Sep 15, 2026: $0.9797Sep 16, 2026: $0.9848Sep 17, 2026: $0.9455Sep 18, 2026: $0.884Sep 21, 2026: $0.9497Sep 22, 2026: $0.9096Sep 23, 2026: $0.877Sep 24, 2026: $0.8788Sep 25, 2026: $0.8999Sep 28, 2026: $0.8701Sep 29, 2026: $0.87Sep 30, 2026: $0.85Oct 1, 2026: $0.8203Oct 2, 2026: $0.8528Oct 5, 2026: $0.83Oct 6, 2026: $0.7513Oct 7, 2026: $0.7702Oct 8, 2026: $0.7698Oct 9, 2026: $0.6862Oct 12, 2026: $0.64Oct 13, 2026: $0.6538Oct 14, 2026: $0.5917Oct 15, 2026: $0.5869Oct 16, 2026: $0.57Oct 19, 2026: $0.5184Oct 20, 2026: $0.4995Oct 21, 2026: $0.5085Oct 22, 2026: $0.50Oct 23, 2026: $0.4958Oct 26, 2026: $0.5136Oct 27, 2026: $0.5264Oct 28, 2026: $0.455Oct 29, 2026: $0.428Oct 30, 2026: $0.393Nov 2, 2026: $0.40Nov 3, 2026: $0.2899Nov 4, 2026: $0.3382Nov 5, 2026: $0.3082Nov 6, 2026: $0.3248Nov 9, 2026: $0.265Nov 10, 2026: $0.262Nov 11, 2026: $0.266Nov 12, 2026: $0.2675Nov 13, 2026: $0.2566
Nov 13, 2025Low $0.2566 · High $1.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.