Latest 10-Q

What changed in Lemonade, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lemonade, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$44.19+$1.23 (+2.86%) Nov 13 close
Oct 13, 2026: $44.71Oct 14, 2026: $43.86Oct 15, 2026: $45.86Oct 16, 2026: $44.20Oct 19, 2026: $43.15Oct 20, 2026: $45.40Oct 21, 2026: $45.28Oct 22, 2026: $45.41Oct 23, 2026: $44.92Oct 26, 2026: $45.08Oct 27, 2026: $45.91Oct 28, 2026: $45.36Oct 29, 2026: $45.91Oct 30, 2026: $42.94Nov 2, 2026: $41.19Nov 3, 2026: $41.34Nov 4, 2026: $45.90Nov 5, 2026: $41.48Nov 6, 2026: $39.55Nov 9, 2026: $39.97Nov 10, 2026: $39.28Nov 11, 2026: $40.66Nov 12, 2026: $42.96Nov 13, 2026: $44.19
Oct 13, 2026Low $39.28 · High $45.91Nov 13, 2026
Aug 13, 2026: $52.98Aug 14, 2026: $52.64Aug 17, 2026: $49.95Aug 18, 2026: $50.12Aug 19, 2026: $51.25Aug 20, 2026: $50.71Aug 21, 2026: $53.37Aug 24, 2026: $53.85Aug 25, 2026: $54.42Aug 26, 2026: $53.64Aug 27, 2026: $53.93Aug 28, 2026: $52.96Aug 31, 2026: $52.23Sep 1, 2026: $51.34Sep 2, 2026: $53.14Sep 3, 2026: $55.08Sep 4, 2026: $53.41Sep 8, 2026: $50.55Sep 9, 2026: $49.22Sep 10, 2026: $49.61Sep 11, 2026: $49.40Sep 14, 2026: $50.03Sep 15, 2026: $49.74Sep 16, 2026: $48.57Sep 17, 2026: $48.58Sep 18, 2026: $47.09Sep 21, 2026: $47.86Sep 22, 2026: $47.69Sep 23, 2026: $44.36Sep 24, 2026: $45.28Sep 25, 2026: $44.93Sep 28, 2026: $43.91Sep 29, 2026: $44.60Sep 30, 2026: $45.14Oct 1, 2026: $46.76Oct 2, 2026: $46.49Oct 5, 2026: $46.67Oct 6, 2026: $46.30Oct 7, 2026: $46.83Oct 8, 2026: $46.91Oct 9, 2026: $46.46Oct 12, 2026: $45.15Oct 13, 2026: $44.71Oct 14, 2026: $43.86Oct 15, 2026: $45.86Oct 16, 2026: $44.20Oct 19, 2026: $43.15Oct 20, 2026: $45.40Oct 21, 2026: $45.28Oct 22, 2026: $45.41Oct 23, 2026: $44.92Oct 26, 2026: $45.08Oct 27, 2026: $45.91Oct 28, 2026: $45.36Oct 29, 2026: $45.91Oct 30, 2026: $42.94Nov 2, 2026: $41.19Nov 3, 2026: $41.34Nov 4, 2026: $45.90Nov 5, 2026: $41.48Nov 6, 2026: $39.55Nov 9, 2026: $39.97Nov 10, 2026: $39.28Nov 11, 2026: $40.66Nov 12, 2026: $42.96Nov 13, 2026: $44.19
Aug 13, 2026Low $39.28 · High $55.08Nov 13, 2026
Nov 13, 2025: $69.98Nov 14, 2025: $70.49Nov 17, 2025: $67.07Nov 18, 2025: $68.96Nov 19, 2025: $70.94Nov 20, 2025: $67.97Nov 21, 2025: $67.35Nov 24, 2025: $73.00Nov 25, 2025: $74.00Nov 26, 2025: $77.53Nov 28, 2025: $78.12Dec 1, 2025: $75.27Dec 2, 2025: $72.16Dec 3, 2025: $73.59Dec 4, 2025: $76.80Dec 5, 2025: $78.97Dec 8, 2025: $77.17Dec 9, 2025: $79.17Dec 10, 2025: $78.37Dec 11, 2025: $82.01Dec 12, 2025: $77.85Dec 15, 2025: $75.07Dec 16, 2025: $81.36Dec 17, 2025: $79.10Dec 18, 2025: $82.82Dec 19, 2025: $82.61Dec 22, 2025: $82.52Dec 23, 2025: $78.92Dec 24, 2025: $79.80Dec 26, 2025: $74.69Dec 29, 2025: $71.32Dec 30, 2025: $71.80Dec 31, 2025: $71.18Jan 2, 2026: $75.96Jan 5, 2026: $76.85Jan 6, 2026: $80.02Jan 7, 2026: $81.00Jan 8, 2026: $80.76Jan 9, 2026: $79.65Jan 12, 2026: $86.51Jan 13, 2026: $81.42Jan 14, 2026: $81.14Jan 15, 2026: $80.19Jan 16, 2026: $79.41Jan 20, 2026: $78.24Jan 21, 2026: $85.36Jan 22, 2026: $96.57Jan 23, 2026: $93.25Jan 26, 2026: $89.88Jan 27, 2026: $87.75Jan 28, 2026: $92.06Jan 29, 2026: $91.28Jan 30, 2026: $86.73Feb 2, 2026: $80.57Feb 3, 2026: $82.69Feb 4, 2026: $74.18Feb 5, 2026: $68.46Feb 6, 2026: $74.26Feb 9, 2026: $72.80Feb 10, 2026: $71.60Feb 11, 2026: $68.49Feb 12, 2026: $61.96Feb 13, 2026: $63.76Feb 17, 2026: $64.59Feb 18, 2026: $65.73Feb 19, 2026: $61.67Feb 20, 2026: $57.31Feb 23, 2026: $50.51Feb 24, 2026: $52.22Feb 25, 2026: $51.85Feb 26, 2026: $55.17Feb 27, 2026: $51.74Mar 2, 2026: $53.26Mar 3, 2026: $51.86Mar 4, 2026: $54.77Mar 5, 2026: $55.04Mar 6, 2026: $55.13Mar 9, 2026: $55.10Mar 10, 2026: $55.43Mar 11, 2026: $54.08Mar 12, 2026: $52.89Mar 13, 2026: $55.15Mar 16, 2026: $57.74Mar 17, 2026: $66.87Mar 18, 2026: $64.42Mar 19, 2026: $64.54Mar 20, 2026: $64.18Mar 23, 2026: $66.87Mar 24, 2026: $65.47Mar 25, 2026: $67.11Mar 26, 2026: $65.99Mar 27, 2026: $60.70Mar 30, 2026: $58.72Mar 31, 2026: $62.68Apr 1, 2026: $61.07Apr 2, 2026: $61.47Apr 6, 2026: $61.94Apr 7, 2026: $58.02Apr 8, 2026: $58.94Apr 9, 2026: $55.63Apr 10, 2026: $54.45Apr 13, 2026: $58.74Apr 14, 2026: $62.47Apr 15, 2026: $65.86Apr 16, 2026: $68.48Apr 17, 2026: $70.94Apr 20, 2026: $68.67Apr 21, 2026: $66.06Apr 22, 2026: $66.50Apr 23, 2026: $66.14Apr 24, 2026: $65.71Apr 27, 2026: $65.60Apr 28, 2026: $65.77Apr 29, 2026: $56.00Apr 30, 2026: $56.64May 1, 2026: $56.66May 4, 2026: $55.05May 5, 2026: $57.17May 6, 2026: $53.00May 7, 2026: $54.43May 8, 2026: $55.01May 11, 2026: $55.05May 12, 2026: $55.14May 13, 2026: $52.87May 14, 2026: $53.78May 15, 2026: $51.35May 18, 2026: $54.48May 19, 2026: $53.97May 20, 2026: $57.36May 21, 2026: $57.05May 22, 2026: $56.52May 26, 2026: $57.36May 27, 2026: $56.63May 28, 2026: $58.04May 29, 2026: $58.00Jun 1, 2026: $58.72Jun 2, 2026: $58.06Jun 3, 2026: $52.66Jun 4, 2026: $51.57Jun 5, 2026: $51.46Jun 8, 2026: $52.97Jun 9, 2026: $53.58Jun 10, 2026: $55.86Jun 11, 2026: $57.18Jun 12, 2026: $57.49Jun 15, 2026: $60.75Jun 16, 2026: $60.74Jun 17, 2026: $57.28Jun 18, 2026: $58.84Jun 22, 2026: $57.51Jun 23, 2026: $57.89Jun 24, 2026: $57.17Jun 25, 2026: $55.99Jun 26, 2026: $58.86Jun 29, 2026: $62.18Jun 30, 2026: $65.05Jul 1, 2026: $69.33Jul 2, 2026: $71.52Jul 6, 2026: $78.70Jul 7, 2026: $77.59Jul 8, 2026: $71.03Jul 9, 2026: $70.33Jul 10, 2026: $70.51Jul 13, 2026: $70.62Jul 14, 2026: $70.14Jul 15, 2026: $66.05Jul 16, 2026: $64.57Jul 17, 2026: $67.18Jul 20, 2026: $67.45Jul 21, 2026: $68.62Jul 22, 2026: $63.42Jul 23, 2026: $60.71Jul 24, 2026: $60.14Jul 27, 2026: $61.99Jul 28, 2026: $62.11Jul 29, 2026: $47.38Jul 30, 2026: $48.57Jul 31, 2026: $48.31Aug 3, 2026: $53.05Aug 4, 2026: $54.11Aug 5, 2026: $52.06Aug 6, 2026: $51.86Aug 7, 2026: $52.94Aug 10, 2026: $52.68Aug 11, 2026: $52.87Aug 12, 2026: $51.64Aug 13, 2026: $52.98Aug 14, 2026: $52.64Aug 17, 2026: $49.95Aug 18, 2026: $50.12Aug 19, 2026: $51.25Aug 20, 2026: $50.71Aug 21, 2026: $53.37Aug 24, 2026: $53.85Aug 25, 2026: $54.42Aug 26, 2026: $53.64Aug 27, 2026: $53.93Aug 28, 2026: $52.96Aug 31, 2026: $52.23Sep 1, 2026: $51.34Sep 2, 2026: $53.14Sep 3, 2026: $55.08Sep 4, 2026: $53.41Sep 8, 2026: $50.55Sep 9, 2026: $49.22Sep 10, 2026: $49.61Sep 11, 2026: $49.40Sep 14, 2026: $50.03Sep 15, 2026: $49.74Sep 16, 2026: $48.57Sep 17, 2026: $48.58Sep 18, 2026: $47.09Sep 21, 2026: $47.86Sep 22, 2026: $47.69Sep 23, 2026: $44.36Sep 24, 2026: $45.28Sep 25, 2026: $44.93Sep 28, 2026: $43.91Sep 29, 2026: $44.60Sep 30, 2026: $45.14Oct 1, 2026: $46.76Oct 2, 2026: $46.49Oct 5, 2026: $46.67Oct 6, 2026: $46.30Oct 7, 2026: $46.83Oct 8, 2026: $46.91Oct 9, 2026: $46.46Oct 12, 2026: $45.15Oct 13, 2026: $44.71Oct 14, 2026: $43.86Oct 15, 2026: $45.86Oct 16, 2026: $44.20Oct 19, 2026: $43.15Oct 20, 2026: $45.40Oct 21, 2026: $45.28Oct 22, 2026: $45.41Oct 23, 2026: $44.92Oct 26, 2026: $45.08Oct 27, 2026: $45.91Oct 28, 2026: $45.36Oct 29, 2026: $45.91Oct 30, 2026: $42.94Nov 2, 2026: $41.19Nov 3, 2026: $41.34Nov 4, 2026: $45.90Nov 5, 2026: $41.48Nov 6, 2026: $39.55Nov 9, 2026: $39.97Nov 10, 2026: $39.28Nov 11, 2026: $40.66Nov 12, 2026: $42.96Nov 13, 2026: $44.19
Nov 13, 2025Low $39.28 · High $96.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.