Latest 10-Q

What changed in Lite Strategy, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lite Strategy, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8467−$0.06 (−6.64%) Nov 13 close
Oct 13, 2026: $1.21Oct 14, 2026: $1.17Oct 15, 2026: $1.20Oct 16, 2026: $1.15Oct 19, 2026: $1.16Oct 20, 2026: $1.19Oct 21, 2026: $1.24Oct 22, 2026: $1.19Oct 23, 2026: $1.16Oct 26, 2026: $1.12Oct 27, 2026: $1.16Oct 28, 2026: $1.23Oct 29, 2026: $1.17Oct 30, 2026: $1.12Nov 2, 2026: $0.9677Nov 3, 2026: $1.04Nov 4, 2026: $1.08Nov 5, 2026: $0.9721Nov 6, 2026: $1.02Nov 9, 2026: $0.9495Nov 10, 2026: $0.9577Nov 11, 2026: $0.9851Nov 12, 2026: $0.9069Nov 13, 2026: $0.8467
Oct 13, 2026Low $0.8467 · High $1.24Nov 13, 2026
Aug 13, 2026: $0.8955Aug 14, 2026: $0.8865Aug 17, 2026: $0.8801Aug 18, 2026: $0.882Aug 19, 2026: $0.94Aug 20, 2026: $0.9434Aug 21, 2026: $0.9897Aug 24, 2026: $1.03Aug 25, 2026: $1.05Aug 26, 2026: $0.9931Aug 27, 2026: $1.00Aug 28, 2026: $0.9804Aug 31, 2026: $0.9855Sep 1, 2026: $0.994Sep 2, 2026: $1.04Sep 3, 2026: $1.04Sep 4, 2026: $1.14Sep 8, 2026: $1.10Sep 9, 2026: $1.06Sep 10, 2026: $1.06Sep 11, 2026: $1.11Sep 14, 2026: $1.15Sep 15, 2026: $1.09Sep 16, 2026: $1.02Sep 17, 2026: $1.04Sep 18, 2026: $1.13Sep 21, 2026: $1.28Sep 22, 2026: $1.30Sep 23, 2026: $1.18Sep 24, 2026: $1.43Sep 25, 2026: $1.44Sep 28, 2026: $1.36Sep 29, 2026: $1.38Sep 30, 2026: $1.32Oct 1, 2026: $1.38Oct 2, 2026: $1.38Oct 5, 2026: $1.40Oct 6, 2026: $1.41Oct 7, 2026: $1.27Oct 8, 2026: $1.22Oct 9, 2026: $1.27Oct 12, 2026: $1.22Oct 13, 2026: $1.21Oct 14, 2026: $1.17Oct 15, 2026: $1.20Oct 16, 2026: $1.15Oct 19, 2026: $1.16Oct 20, 2026: $1.19Oct 21, 2026: $1.24Oct 22, 2026: $1.19Oct 23, 2026: $1.16Oct 26, 2026: $1.12Oct 27, 2026: $1.16Oct 28, 2026: $1.23Oct 29, 2026: $1.17Oct 30, 2026: $1.12Nov 2, 2026: $0.9677Nov 3, 2026: $1.04Nov 4, 2026: $1.08Nov 5, 2026: $0.9721Nov 6, 2026: $1.02Nov 9, 2026: $0.9495Nov 10, 2026: $0.9577Nov 11, 2026: $0.9851Nov 12, 2026: $0.9069Nov 13, 2026: $0.8467
Aug 13, 2026Low $0.8467 · High $1.44Nov 13, 2026
Nov 13, 2025: $1.90Nov 14, 2025: $2.02Nov 17, 2025: $1.90Nov 18, 2025: $1.93Nov 19, 2025: $1.78Nov 20, 2025: $1.70Nov 21, 2025: $1.70Nov 24, 2025: $1.83Nov 25, 2025: $1.84Nov 26, 2025: $1.92Nov 28, 2025: $1.89Dec 1, 2025: $1.71Dec 2, 2025: $1.80Dec 3, 2025: $1.76Dec 4, 2025: $1.75Dec 5, 2025: $1.67Dec 8, 2025: $1.72Dec 9, 2025: $1.83Dec 10, 2025: $1.84Dec 11, 2025: $1.81Dec 12, 2025: $1.71Dec 15, 2025: $1.53Dec 16, 2025: $1.52Dec 17, 2025: $1.37Dec 18, 2025: $1.35Dec 19, 2025: $1.43Dec 22, 2025: $1.41Dec 23, 2025: $1.37Dec 24, 2025: $1.39Dec 26, 2025: $1.35Dec 29, 2025: $1.33Dec 30, 2025: $1.38Dec 31, 2025: $1.32Jan 2, 2026: $1.54Jan 5, 2026: $1.53Jan 6, 2026: $1.54Jan 7, 2026: $1.42Jan 8, 2026: $1.49Jan 9, 2026: $1.47Jan 12, 2026: $1.45Jan 13, 2026: $1.49Jan 14, 2026: $1.55Jan 15, 2026: $1.40Jan 16, 2026: $1.43Jan 20, 2026: $1.31Jan 21, 2026: $1.32Jan 22, 2026: $1.32Jan 23, 2026: $1.27Jan 26, 2026: $1.29Jan 27, 2026: $1.32Jan 28, 2026: $1.31Jan 29, 2026: $1.25Jan 30, 2026: $1.21Feb 2, 2026: $1.14Feb 3, 2026: $1.15Feb 4, 2026: $1.06Feb 5, 2026: $0.9511Feb 6, 2026: $1.06Feb 9, 2026: $1.05Feb 10, 2026: $1.03Feb 11, 2026: $1.07Feb 12, 2026: $1.03Feb 13, 2026: $1.12Feb 17, 2026: $1.10Feb 18, 2026: $1.10Feb 19, 2026: $1.10Feb 20, 2026: $1.11Feb 23, 2026: $1.07Feb 24, 2026: $1.11Feb 25, 2026: $1.18Feb 26, 2026: $1.14Feb 27, 2026: $1.13Mar 2, 2026: $1.12Mar 3, 2026: $1.15Mar 4, 2026: $1.22Mar 5, 2026: $1.13Mar 6, 2026: $1.14Mar 9, 2026: $1.20Mar 10, 2026: $1.17Mar 11, 2026: $1.17Mar 12, 2026: $1.15Mar 13, 2026: $1.18Mar 16, 2026: $1.25Mar 17, 2026: $1.21Mar 18, 2026: $1.18Mar 19, 2026: $1.17Mar 20, 2026: $1.17Mar 23, 2026: $1.18Mar 24, 2026: $1.20Mar 25, 2026: $1.20Mar 26, 2026: $1.16Mar 27, 2026: $1.10Mar 30, 2026: $1.04Mar 31, 2026: $1.16Apr 1, 2026: $1.13Apr 2, 2026: $1.12Apr 6, 2026: $1.14Apr 7, 2026: $1.13Apr 8, 2026: $1.14Apr 9, 2026: $1.17Apr 10, 2026: $1.16Apr 13, 2026: $1.14Apr 14, 2026: $1.15Apr 15, 2026: $1.20Apr 16, 2026: $1.18Apr 17, 2026: $1.18Apr 20, 2026: $1.19Apr 21, 2026: $1.13Apr 22, 2026: $1.19Apr 23, 2026: $1.18Apr 24, 2026: $1.18Apr 27, 2026: $1.17Apr 28, 2026: $1.14Apr 29, 2026: $1.15Apr 30, 2026: $1.15May 1, 2026: $1.13May 4, 2026: $1.14May 5, 2026: $1.14May 6, 2026: $1.19May 7, 2026: $1.14May 8, 2026: $1.22May 11, 2026: $1.24May 12, 2026: $1.25May 13, 2026: $1.18May 14, 2026: $1.22May 15, 2026: $1.17May 18, 2026: $1.10May 19, 2026: $1.09May 20, 2026: $1.12May 21, 2026: $1.10May 22, 2026: $1.07May 26, 2026: $1.05May 27, 2026: $1.00May 28, 2026: $1.02May 29, 2026: $1.01Jun 1, 2026: $0.958Jun 2, 2026: $0.816Jun 3, 2026: $0.869Jun 4, 2026: $0.8642Jun 5, 2026: $0.7488Jun 8, 2026: $0.7549Jun 9, 2026: $0.7563Jun 10, 2026: $0.7445Jun 11, 2026: $0.7398Jun 12, 2026: $0.7411Jun 15, 2026: $0.8005Jun 16, 2026: $0.92Jun 17, 2026: $0.9192Jun 18, 2026: $0.8278Jun 22, 2026: $0.8937Jun 23, 2026: $0.89Jun 24, 2026: $0.873Jun 25, 2026: $0.8172Jun 26, 2026: $0.898Jun 29, 2026: $0.9094Jun 30, 2026: $0.9224Jul 1, 2026: $0.9698Jul 2, 2026: $0.9504Jul 6, 2026: $0.9757Jul 7, 2026: $0.9712Jul 8, 2026: $0.9769Jul 9, 2026: $0.993Jul 10, 2026: $1.01Jul 13, 2026: $0.9458Jul 14, 2026: $0.9969Jul 15, 2026: $0.9891Jul 16, 2026: $0.9702Jul 17, 2026: $0.9866Jul 20, 2026: $1.03Jul 21, 2026: $1.00Jul 22, 2026: $1.03Jul 23, 2026: $0.9918Jul 24, 2026: $0.9884Jul 27, 2026: $0.9765Jul 28, 2026: $0.97Jul 29, 2026: $0.9513Jul 30, 2026: $0.9872Jul 31, 2026: $0.9635Aug 3, 2026: $0.9812Aug 4, 2026: $0.9443Aug 5, 2026: $0.9554Aug 6, 2026: $0.929Aug 7, 2026: $0.9075Aug 10, 2026: $0.8701Aug 11, 2026: $0.9012Aug 12, 2026: $0.9215Aug 13, 2026: $0.8955Aug 14, 2026: $0.8865Aug 17, 2026: $0.8801Aug 18, 2026: $0.882Aug 19, 2026: $0.94Aug 20, 2026: $0.9434Aug 21, 2026: $0.9897Aug 24, 2026: $1.03Aug 25, 2026: $1.05Aug 26, 2026: $0.9931Aug 27, 2026: $1.00Aug 28, 2026: $0.9804Aug 31, 2026: $0.9855Sep 1, 2026: $0.994Sep 2, 2026: $1.04Sep 3, 2026: $1.04Sep 4, 2026: $1.14Sep 8, 2026: $1.10Sep 9, 2026: $1.06Sep 10, 2026: $1.06Sep 11, 2026: $1.11Sep 14, 2026: $1.15Sep 15, 2026: $1.09Sep 16, 2026: $1.02Sep 17, 2026: $1.04Sep 18, 2026: $1.13Sep 21, 2026: $1.28Sep 22, 2026: $1.30Sep 23, 2026: $1.18Sep 24, 2026: $1.43Sep 25, 2026: $1.44Sep 28, 2026: $1.36Sep 29, 2026: $1.38Sep 30, 2026: $1.32Oct 1, 2026: $1.38Oct 2, 2026: $1.38Oct 5, 2026: $1.40Oct 6, 2026: $1.41Oct 7, 2026: $1.27Oct 8, 2026: $1.22Oct 9, 2026: $1.27Oct 12, 2026: $1.22Oct 13, 2026: $1.21Oct 14, 2026: $1.17Oct 15, 2026: $1.20Oct 16, 2026: $1.15Oct 19, 2026: $1.16Oct 20, 2026: $1.19Oct 21, 2026: $1.24Oct 22, 2026: $1.19Oct 23, 2026: $1.16Oct 26, 2026: $1.12Oct 27, 2026: $1.16Oct 28, 2026: $1.23Oct 29, 2026: $1.17Oct 30, 2026: $1.12Nov 2, 2026: $0.9677Nov 3, 2026: $1.04Nov 4, 2026: $1.08Nov 5, 2026: $0.9721Nov 6, 2026: $1.02Nov 9, 2026: $0.9495Nov 10, 2026: $0.9577Nov 11, 2026: $0.9851Nov 12, 2026: $0.9069Nov 13, 2026: $0.8467
Nov 13, 2025Low $0.7398 · High $2.02Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.