Latest 10-Q

What changed in Lincoln Educational Services Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lincoln Educational Services Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.81−$0.17 (−0.74%) Nov 13 close
Oct 13, 2026: $23.45Oct 14, 2026: $22.54Oct 15, 2026: $22.56Oct 16, 2026: $22.22Oct 19, 2026: $22.37Oct 20, 2026: $21.65Oct 21, 2026: $21.25Oct 22, 2026: $21.96Oct 23, 2026: $21.68Oct 26, 2026: $21.26Oct 27, 2026: $21.58Oct 28, 2026: $21.72Oct 29, 2026: $22.13Oct 30, 2026: $20.68Nov 2, 2026: $20.13Nov 3, 2026: $20.49Nov 4, 2026: $20.11Nov 5, 2026: $17.55Nov 6, 2026: $17.66Nov 9, 2026: $22.00Nov 10, 2026: $23.00Nov 11, 2026: $23.51Nov 12, 2026: $22.98Nov 13, 2026: $22.81
Oct 13, 2026Low $17.55 · High $23.51Nov 13, 2026
Aug 13, 2026: $30.11Aug 14, 2026: $29.94Aug 17, 2026: $28.72Aug 18, 2026: $27.75Aug 19, 2026: $26.30Aug 20, 2026: $26.16Aug 21, 2026: $25.72Aug 24, 2026: $24.83Aug 25, 2026: $25.42Aug 26, 2026: $25.61Aug 27, 2026: $25.37Aug 28, 2026: $25.43Aug 31, 2026: $25.16Sep 1, 2026: $24.30Sep 2, 2026: $24.76Sep 3, 2026: $25.48Sep 4, 2026: $25.64Sep 8, 2026: $24.81Sep 9, 2026: $24.19Sep 10, 2026: $24.38Sep 11, 2026: $25.02Sep 14, 2026: $24.97Sep 15, 2026: $25.42Sep 16, 2026: $25.17Sep 17, 2026: $25.40Sep 18, 2026: $25.37Sep 21, 2026: $25.18Sep 22, 2026: $24.22Sep 23, 2026: $24.09Sep 24, 2026: $23.88Sep 25, 2026: $22.46Sep 28, 2026: $21.72Sep 29, 2026: $21.54Sep 30, 2026: $21.87Oct 1, 2026: $22.17Oct 2, 2026: $21.91Oct 5, 2026: $22.20Oct 6, 2026: $22.74Oct 7, 2026: $22.74Oct 8, 2026: $23.24Oct 9, 2026: $23.49Oct 12, 2026: $23.63Oct 13, 2026: $23.45Oct 14, 2026: $22.54Oct 15, 2026: $22.56Oct 16, 2026: $22.22Oct 19, 2026: $22.37Oct 20, 2026: $21.65Oct 21, 2026: $21.25Oct 22, 2026: $21.96Oct 23, 2026: $21.68Oct 26, 2026: $21.26Oct 27, 2026: $21.58Oct 28, 2026: $21.72Oct 29, 2026: $22.13Oct 30, 2026: $20.68Nov 2, 2026: $20.13Nov 3, 2026: $20.49Nov 4, 2026: $20.11Nov 5, 2026: $17.55Nov 6, 2026: $17.66Nov 9, 2026: $22.00Nov 10, 2026: $23.00Nov 11, 2026: $23.51Nov 12, 2026: $22.98Nov 13, 2026: $22.81
Aug 13, 2026Low $17.55 · High $30.11Nov 13, 2026
Nov 13, 2025: $20.81Nov 14, 2025: $20.86Nov 17, 2025: $20.15Nov 18, 2025: $20.77Nov 19, 2025: $21.52Nov 20, 2025: $19.82Nov 21, 2025: $20.40Nov 24, 2025: $19.91Nov 25, 2025: $20.50Nov 26, 2025: $20.51Nov 28, 2025: $20.58Dec 1, 2025: $21.10Dec 2, 2025: $21.71Dec 3, 2025: $22.08Dec 4, 2025: $22.69Dec 5, 2025: $22.28Dec 8, 2025: $21.77Dec 9, 2025: $21.84Dec 10, 2025: $22.36Dec 11, 2025: $22.15Dec 12, 2025: $22.02Dec 15, 2025: $22.84Dec 16, 2025: $23.21Dec 17, 2025: $23.33Dec 18, 2025: $23.95Dec 19, 2025: $23.84Dec 22, 2025: $24.27Dec 23, 2025: $24.37Dec 24, 2025: $24.78Dec 26, 2025: $24.83Dec 29, 2025: $24.85Dec 30, 2025: $24.61Dec 31, 2025: $24.15Jan 2, 2026: $23.31Jan 5, 2026: $24.55Jan 6, 2026: $24.87Jan 7, 2026: $24.96Jan 8, 2026: $24.70Jan 9, 2026: $24.91Jan 12, 2026: $24.96Jan 13, 2026: $25.16Jan 14, 2026: $25.14Jan 15, 2026: $26.71Jan 16, 2026: $26.08Jan 20, 2026: $25.43Jan 21, 2026: $27.23Jan 22, 2026: $27.56Jan 23, 2026: $27.04Jan 26, 2026: $26.23Jan 27, 2026: $26.02Jan 28, 2026: $26.27Jan 29, 2026: $26.61Jan 30, 2026: $26.66Feb 2, 2026: $27.18Feb 3, 2026: $26.92Feb 4, 2026: $26.57Feb 5, 2026: $25.51Feb 6, 2026: $26.13Feb 9, 2026: $26.47Feb 10, 2026: $26.91Feb 11, 2026: $26.95Feb 12, 2026: $27.30Feb 13, 2026: $28.90Feb 17, 2026: $30.13Feb 18, 2026: $29.84Feb 19, 2026: $31.11Feb 20, 2026: $29.99Feb 23, 2026: $33.04Feb 24, 2026: $35.45Feb 25, 2026: $34.68Feb 26, 2026: $34.52Feb 27, 2026: $36.24Mar 2, 2026: $36.83Mar 3, 2026: $37.02Mar 4, 2026: $35.95Mar 5, 2026: $35.94Mar 6, 2026: $35.84Mar 9, 2026: $36.22Mar 10, 2026: $36.32Mar 11, 2026: $36.86Mar 12, 2026: $37.28Mar 13, 2026: $37.61Mar 16, 2026: $37.27Mar 17, 2026: $39.51Mar 18, 2026: $38.64Mar 19, 2026: $38.30Mar 20, 2026: $37.42Mar 23, 2026: $39.58Mar 24, 2026: $40.84Mar 25, 2026: $41.61Mar 26, 2026: $40.85Mar 27, 2026: $40.91Mar 30, 2026: $40.19Mar 31, 2026: $40.68Apr 1, 2026: $41.95Apr 2, 2026: $41.74Apr 6, 2026: $42.64Apr 7, 2026: $41.41Apr 8, 2026: $40.42Apr 9, 2026: $40.24Apr 10, 2026: $40.86Apr 13, 2026: $39.89Apr 14, 2026: $39.84Apr 15, 2026: $40.13Apr 16, 2026: $41.32Apr 17, 2026: $41.95Apr 20, 2026: $41.14Apr 21, 2026: $40.16Apr 22, 2026: $40.77Apr 23, 2026: $39.59Apr 24, 2026: $39.11Apr 27, 2026: $39.82Apr 28, 2026: $39.66Apr 29, 2026: $40.35Apr 30, 2026: $41.14May 1, 2026: $40.93May 4, 2026: $41.06May 5, 2026: $45.09May 6, 2026: $45.00May 7, 2026: $44.10May 8, 2026: $44.75May 11, 2026: $49.50May 12, 2026: $50.21May 13, 2026: $52.02May 14, 2026: $50.99May 15, 2026: $49.10May 18, 2026: $49.45May 19, 2026: $47.51May 20, 2026: $47.43May 21, 2026: $46.84May 22, 2026: $48.40May 26, 2026: $48.95May 27, 2026: $48.10May 28, 2026: $47.58May 29, 2026: $46.32Jun 1, 2026: $49.39Jun 2, 2026: $49.06Jun 3, 2026: $50.07Jun 4, 2026: $50.60Jun 5, 2026: $47.99Jun 8, 2026: $46.45Jun 9, 2026: $46.38Jun 10, 2026: $47.43Jun 11, 2026: $47.61Jun 12, 2026: $46.15Jun 15, 2026: $44.80Jun 16, 2026: $45.91Jun 17, 2026: $46.50Jun 18, 2026: $48.43Jun 22, 2026: $49.33Jun 23, 2026: $47.11Jun 24, 2026: $47.85Jun 25, 2026: $48.99Jun 26, 2026: $49.89Jun 29, 2026: $49.31Jun 30, 2026: $49.90Jul 1, 2026: $52.61Jul 2, 2026: $52.33Jul 6, 2026: $54.11Jul 7, 2026: $55.68Jul 8, 2026: $54.14Jul 9, 2026: $54.68Jul 10, 2026: $54.24Jul 13, 2026: $53.87Jul 14, 2026: $53.51Jul 15, 2026: $44.52Jul 16, 2026: $44.07Jul 17, 2026: $42.95Jul 20, 2026: $41.08Jul 21, 2026: $40.95Jul 22, 2026: $39.99Jul 23, 2026: $41.22Jul 24, 2026: $40.51Jul 27, 2026: $40.60Jul 28, 2026: $42.06Jul 29, 2026: $43.44Jul 30, 2026: $42.01Jul 31, 2026: $41.82Aug 3, 2026: $43.15Aug 4, 2026: $43.15Aug 5, 2026: $43.02Aug 6, 2026: $39.33Aug 7, 2026: $40.99Aug 10, 2026: $30.77Aug 11, 2026: $30.38Aug 12, 2026: $29.80Aug 13, 2026: $30.11Aug 14, 2026: $29.94Aug 17, 2026: $28.72Aug 18, 2026: $27.75Aug 19, 2026: $26.30Aug 20, 2026: $26.16Aug 21, 2026: $25.72Aug 24, 2026: $24.83Aug 25, 2026: $25.42Aug 26, 2026: $25.61Aug 27, 2026: $25.37Aug 28, 2026: $25.43Aug 31, 2026: $25.16Sep 1, 2026: $24.30Sep 2, 2026: $24.76Sep 3, 2026: $25.48Sep 4, 2026: $25.64Sep 8, 2026: $24.81Sep 9, 2026: $24.19Sep 10, 2026: $24.38Sep 11, 2026: $25.02Sep 14, 2026: $24.97Sep 15, 2026: $25.42Sep 16, 2026: $25.17Sep 17, 2026: $25.40Sep 18, 2026: $25.37Sep 21, 2026: $25.18Sep 22, 2026: $24.22Sep 23, 2026: $24.09Sep 24, 2026: $23.88Sep 25, 2026: $22.46Sep 28, 2026: $21.72Sep 29, 2026: $21.54Sep 30, 2026: $21.87Oct 1, 2026: $22.17Oct 2, 2026: $21.91Oct 5, 2026: $22.20Oct 6, 2026: $22.74Oct 7, 2026: $22.74Oct 8, 2026: $23.24Oct 9, 2026: $23.49Oct 12, 2026: $23.63Oct 13, 2026: $23.45Oct 14, 2026: $22.54Oct 15, 2026: $22.56Oct 16, 2026: $22.22Oct 19, 2026: $22.37Oct 20, 2026: $21.65Oct 21, 2026: $21.25Oct 22, 2026: $21.96Oct 23, 2026: $21.68Oct 26, 2026: $21.26Oct 27, 2026: $21.58Oct 28, 2026: $21.72Oct 29, 2026: $22.13Oct 30, 2026: $20.68Nov 2, 2026: $20.13Nov 3, 2026: $20.49Nov 4, 2026: $20.11Nov 5, 2026: $17.55Nov 6, 2026: $17.66Nov 9, 2026: $22.00Nov 10, 2026: $23.00Nov 11, 2026: $23.51Nov 12, 2026: $22.98Nov 13, 2026: $22.81
Nov 13, 2025Low $17.55 · High $55.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.