Latest 10-Q

What changed in Chicago Atlantic BDC, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Chicago Atlantic BDC, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.08+$0.03 (+0.33%) Nov 13 close
Oct 13, 2026: $9.12Oct 14, 2026: $9.04Oct 15, 2026: $9.15Oct 16, 2026: $9.14Oct 19, 2026: $9.05Oct 20, 2026: $9.10Oct 21, 2026: $9.10Oct 22, 2026: $9.09Oct 23, 2026: $9.09Oct 26, 2026: $9.12Oct 27, 2026: $9.10Oct 28, 2026: $9.12Oct 29, 2026: $9.15Oct 30, 2026: $9.12Nov 2, 2026: $9.11Nov 3, 2026: $9.10Nov 4, 2026: $9.20Nov 5, 2026: $9.09Nov 6, 2026: $9.07Nov 9, 2026: $9.10Nov 10, 2026: $9.17Nov 11, 2026: $9.17Nov 12, 2026: $9.05Nov 13, 2026: $9.08
Oct 13, 2026Low $9.04 · High $9.20Nov 13, 2026
Aug 13, 2026: $9.44Aug 14, 2026: $9.52Aug 17, 2026: $9.48Aug 18, 2026: $9.62Aug 19, 2026: $9.50Aug 20, 2026: $9.78Aug 21, 2026: $10.01Aug 24, 2026: $10.15Aug 25, 2026: $10.19Aug 26, 2026: $10.15Aug 27, 2026: $10.14Aug 28, 2026: $10.20Aug 31, 2026: $10.34Sep 1, 2026: $10.27Sep 2, 2026: $10.25Sep 3, 2026: $10.33Sep 4, 2026: $10.32Sep 8, 2026: $10.25Sep 9, 2026: $10.20Sep 10, 2026: $10.18Sep 11, 2026: $10.14Sep 14, 2026: $10.18Sep 15, 2026: $10.22Sep 16, 2026: $10.22Sep 17, 2026: $10.22Sep 18, 2026: $10.17Sep 21, 2026: $10.27Sep 22, 2026: $10.27Sep 23, 2026: $10.35Sep 24, 2026: $10.31Sep 25, 2026: $10.04Sep 28, 2026: $9.57Sep 29, 2026: $9.61Sep 30, 2026: $9.54Oct 1, 2026: $9.45Oct 2, 2026: $9.50Oct 5, 2026: $9.57Oct 6, 2026: $9.49Oct 7, 2026: $9.10Oct 8, 2026: $9.39Oct 9, 2026: $9.27Oct 12, 2026: $9.15Oct 13, 2026: $9.12Oct 14, 2026: $9.04Oct 15, 2026: $9.15Oct 16, 2026: $9.14Oct 19, 2026: $9.05Oct 20, 2026: $9.10Oct 21, 2026: $9.10Oct 22, 2026: $9.09Oct 23, 2026: $9.09Oct 26, 2026: $9.12Oct 27, 2026: $9.10Oct 28, 2026: $9.12Oct 29, 2026: $9.15Oct 30, 2026: $9.12Nov 2, 2026: $9.11Nov 3, 2026: $9.10Nov 4, 2026: $9.20Nov 5, 2026: $9.09Nov 6, 2026: $9.07Nov 9, 2026: $9.10Nov 10, 2026: $9.17Nov 11, 2026: $9.17Nov 12, 2026: $9.05Nov 13, 2026: $9.08
Aug 13, 2026Low $9.04 · High $10.35Nov 13, 2026
Nov 13, 2025: $10.35Nov 14, 2025: $10.19Nov 17, 2025: $10.26Nov 18, 2025: $10.54Nov 19, 2025: $10.54Nov 20, 2025: $10.64Nov 21, 2025: $10.60Nov 24, 2025: $10.83Nov 25, 2025: $10.90Nov 26, 2025: $10.90Nov 28, 2025: $11.03Dec 1, 2025: $11.08Dec 2, 2025: $11.22Dec 3, 2025: $10.77Dec 4, 2025: $10.59Dec 5, 2025: $10.68Dec 8, 2025: $10.69Dec 9, 2025: $10.64Dec 10, 2025: $10.63Dec 11, 2025: $10.66Dec 12, 2025: $10.93Dec 15, 2025: $10.94Dec 16, 2025: $10.98Dec 17, 2025: $10.93Dec 18, 2025: $10.86Dec 19, 2025: $10.62Dec 22, 2025: $10.48Dec 23, 2025: $10.44Dec 24, 2025: $10.48Dec 26, 2025: $10.61Dec 29, 2025: $10.64Dec 30, 2025: $10.50Dec 31, 2025: $10.33Jan 2, 2026: $10.35Jan 5, 2026: $10.41Jan 6, 2026: $10.49Jan 7, 2026: $10.35Jan 8, 2026: $10.35Jan 9, 2026: $10.37Jan 12, 2026: $10.65Jan 13, 2026: $10.47Jan 14, 2026: $10.79Jan 15, 2026: $10.91Jan 16, 2026: $10.42Jan 20, 2026: $10.65Jan 21, 2026: $10.50Jan 22, 2026: $10.50Jan 23, 2026: $10.70Jan 26, 2026: $10.59Jan 27, 2026: $10.57Jan 28, 2026: $10.71Jan 29, 2026: $10.55Jan 30, 2026: $10.49Feb 2, 2026: $10.30Feb 3, 2026: $10.25Feb 4, 2026: $10.20Feb 5, 2026: $10.21Feb 6, 2026: $10.11Feb 9, 2026: $10.29Feb 10, 2026: $10.23Feb 11, 2026: $10.17Feb 12, 2026: $10.21Feb 13, 2026: $10.25Feb 17, 2026: $10.15Feb 18, 2026: $10.15Feb 19, 2026: $9.97Feb 20, 2026: $9.96Feb 23, 2026: $9.81Feb 24, 2026: $10.02Feb 25, 2026: $10.06Feb 26, 2026: $10.27Feb 27, 2026: $10.03Mar 2, 2026: $9.97Mar 3, 2026: $10.23Mar 4, 2026: $10.00Mar 5, 2026: $10.00Mar 6, 2026: $10.04Mar 9, 2026: $9.96Mar 10, 2026: $10.00Mar 11, 2026: $9.98Mar 12, 2026: $9.94Mar 13, 2026: $9.93Mar 16, 2026: $10.00Mar 17, 2026: $9.97Mar 18, 2026: $9.90Mar 19, 2026: $10.10Mar 20, 2026: $9.71Mar 23, 2026: $9.67Mar 24, 2026: $9.72Mar 25, 2026: $9.69Mar 26, 2026: $9.62Mar 27, 2026: $9.50Mar 30, 2026: $9.31Mar 31, 2026: $9.34Apr 1, 2026: $9.40Apr 2, 2026: $9.56Apr 6, 2026: $9.46Apr 7, 2026: $9.30Apr 8, 2026: $9.30Apr 9, 2026: $9.30Apr 10, 2026: $9.23Apr 13, 2026: $9.32Apr 14, 2026: $9.44Apr 15, 2026: $9.50Apr 16, 2026: $9.40Apr 17, 2026: $9.55Apr 20, 2026: $9.48Apr 21, 2026: $9.27Apr 22, 2026: $9.50Apr 23, 2026: $9.49Apr 24, 2026: $9.41Apr 27, 2026: $9.28Apr 28, 2026: $9.40Apr 29, 2026: $9.21Apr 30, 2026: $9.23May 1, 2026: $9.25May 4, 2026: $9.33May 5, 2026: $9.39May 6, 2026: $9.36May 7, 2026: $9.34May 8, 2026: $9.01May 11, 2026: $9.05May 12, 2026: $9.07May 13, 2026: $9.07May 14, 2026: $9.83May 15, 2026: $9.70May 18, 2026: $9.99May 19, 2026: $9.79May 20, 2026: $9.81May 21, 2026: $9.82May 22, 2026: $9.89May 26, 2026: $9.97May 27, 2026: $9.97May 28, 2026: $9.98May 29, 2026: $10.00Jun 1, 2026: $9.96Jun 2, 2026: $9.85Jun 3, 2026: $9.82Jun 4, 2026: $9.86Jun 5, 2026: $9.79Jun 8, 2026: $9.81Jun 9, 2026: $9.99Jun 10, 2026: $9.89Jun 11, 2026: $9.91Jun 12, 2026: $10.00Jun 15, 2026: $9.97Jun 16, 2026: $9.99Jun 17, 2026: $10.00Jun 18, 2026: $10.24Jun 22, 2026: $10.15Jun 23, 2026: $10.38Jun 24, 2026: $10.46Jun 25, 2026: $10.40Jun 26, 2026: $9.98Jun 29, 2026: $9.88Jun 30, 2026: $9.77Jul 1, 2026: $10.02Jul 2, 2026: $9.98Jul 6, 2026: $9.82Jul 7, 2026: $9.76Jul 8, 2026: $9.65Jul 9, 2026: $9.87Jul 10, 2026: $9.82Jul 13, 2026: $9.89Jul 14, 2026: $9.88Jul 15, 2026: $9.91Jul 16, 2026: $9.85Jul 17, 2026: $9.73Jul 20, 2026: $9.58Jul 21, 2026: $9.65Jul 22, 2026: $9.53Jul 23, 2026: $9.41Jul 24, 2026: $9.40Jul 27, 2026: $9.35Jul 28, 2026: $9.40Jul 29, 2026: $9.35Jul 30, 2026: $9.34Jul 31, 2026: $9.24Aug 3, 2026: $9.32Aug 4, 2026: $9.34Aug 5, 2026: $9.35Aug 6, 2026: $9.38Aug 7, 2026: $9.50Aug 10, 2026: $9.65Aug 11, 2026: $9.78Aug 12, 2026: $9.70Aug 13, 2026: $9.44Aug 14, 2026: $9.52Aug 17, 2026: $9.48Aug 18, 2026: $9.62Aug 19, 2026: $9.50Aug 20, 2026: $9.78Aug 21, 2026: $10.01Aug 24, 2026: $10.15Aug 25, 2026: $10.19Aug 26, 2026: $10.15Aug 27, 2026: $10.14Aug 28, 2026: $10.20Aug 31, 2026: $10.34Sep 1, 2026: $10.27Sep 2, 2026: $10.25Sep 3, 2026: $10.33Sep 4, 2026: $10.32Sep 8, 2026: $10.25Sep 9, 2026: $10.20Sep 10, 2026: $10.18Sep 11, 2026: $10.14Sep 14, 2026: $10.18Sep 15, 2026: $10.22Sep 16, 2026: $10.22Sep 17, 2026: $10.22Sep 18, 2026: $10.17Sep 21, 2026: $10.27Sep 22, 2026: $10.27Sep 23, 2026: $10.35Sep 24, 2026: $10.31Sep 25, 2026: $10.04Sep 28, 2026: $9.57Sep 29, 2026: $9.61Sep 30, 2026: $9.54Oct 1, 2026: $9.45Oct 2, 2026: $9.50Oct 5, 2026: $9.57Oct 6, 2026: $9.49Oct 7, 2026: $9.10Oct 8, 2026: $9.39Oct 9, 2026: $9.27Oct 12, 2026: $9.15Oct 13, 2026: $9.12Oct 14, 2026: $9.04Oct 15, 2026: $9.15Oct 16, 2026: $9.14Oct 19, 2026: $9.05Oct 20, 2026: $9.10Oct 21, 2026: $9.10Oct 22, 2026: $9.09Oct 23, 2026: $9.09Oct 26, 2026: $9.12Oct 27, 2026: $9.10Oct 28, 2026: $9.12Oct 29, 2026: $9.15Oct 30, 2026: $9.12Nov 2, 2026: $9.11Nov 3, 2026: $9.10Nov 4, 2026: $9.20Nov 5, 2026: $9.09Nov 6, 2026: $9.07Nov 9, 2026: $9.10Nov 10, 2026: $9.17Nov 11, 2026: $9.17Nov 12, 2026: $9.05Nov 13, 2026: $9.08
Nov 13, 2025Low $9.01 · High $11.22Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.