Latest 10-Q

What changed in Li Auto Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Li Auto Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.64−$0.05 (−0.43%) Nov 13 close
Oct 13, 2026: $11.75Oct 14, 2026: $11.26Oct 15, 2026: $11.46Oct 16, 2026: $11.34Oct 19, 2026: $11.29Oct 20, 2026: $11.93Oct 21, 2026: $11.50Oct 22, 2026: $11.47Oct 23, 2026: $11.39Oct 26, 2026: $11.35Oct 27, 2026: $11.26Oct 28, 2026: $11.39Oct 29, 2026: $11.14Oct 30, 2026: $11.03Nov 2, 2026: $11.18Nov 3, 2026: $11.20Nov 4, 2026: $11.58Nov 5, 2026: $11.92Nov 6, 2026: $12.53Nov 9, 2026: $12.34Nov 10, 2026: $12.49Nov 11, 2026: $12.14Nov 12, 2026: $11.69Nov 13, 2026: $11.64
Oct 13, 2026Low $11.03 · High $12.53Nov 13, 2026
Aug 13, 2026: $12.27Aug 14, 2026: $12.26Aug 17, 2026: $12.41Aug 18, 2026: $12.12Aug 19, 2026: $12.71Aug 20, 2026: $12.92Aug 21, 2026: $13.05Aug 24, 2026: $12.48Aug 25, 2026: $12.27Aug 26, 2026: $12.14Aug 27, 2026: $12.18Aug 28, 2026: $12.23Aug 31, 2026: $12.10Sep 1, 2026: $11.90Sep 2, 2026: $12.01Sep 3, 2026: $12.06Sep 4, 2026: $12.37Sep 8, 2026: $12.46Sep 9, 2026: $11.91Sep 10, 2026: $11.65Sep 11, 2026: $11.81Sep 14, 2026: $12.17Sep 15, 2026: $11.76Sep 16, 2026: $12.03Sep 17, 2026: $11.97Sep 18, 2026: $12.14Sep 21, 2026: $11.52Sep 22, 2026: $11.66Sep 23, 2026: $11.70Sep 24, 2026: $11.78Sep 25, 2026: $11.50Sep 28, 2026: $11.71Sep 29, 2026: $11.23Sep 30, 2026: $11.36Oct 1, 2026: $11.12Oct 2, 2026: $10.69Oct 5, 2026: $10.85Oct 6, 2026: $10.89Oct 7, 2026: $10.99Oct 8, 2026: $10.90Oct 9, 2026: $11.54Oct 12, 2026: $11.40Oct 13, 2026: $11.75Oct 14, 2026: $11.26Oct 15, 2026: $11.46Oct 16, 2026: $11.34Oct 19, 2026: $11.29Oct 20, 2026: $11.93Oct 21, 2026: $11.50Oct 22, 2026: $11.47Oct 23, 2026: $11.39Oct 26, 2026: $11.35Oct 27, 2026: $11.26Oct 28, 2026: $11.39Oct 29, 2026: $11.14Oct 30, 2026: $11.03Nov 2, 2026: $11.18Nov 3, 2026: $11.20Nov 4, 2026: $11.58Nov 5, 2026: $11.92Nov 6, 2026: $12.53Nov 9, 2026: $12.34Nov 10, 2026: $12.49Nov 11, 2026: $12.14Nov 12, 2026: $11.69Nov 13, 2026: $11.64
Aug 13, 2026Low $10.69 · High $13.05Nov 13, 2026
Nov 13, 2025: $19.93Nov 14, 2025: $19.77Nov 17, 2025: $18.83Nov 18, 2025: $18.68Nov 19, 2025: $18.07Nov 20, 2025: $17.65Nov 21, 2025: $18.02Nov 24, 2025: $18.12Nov 25, 2025: $18.32Nov 26, 2025: $18.43Nov 28, 2025: $18.39Dec 1, 2025: $17.94Dec 2, 2025: $18.10Dec 3, 2025: $17.44Dec 4, 2025: $17.59Dec 5, 2025: $17.80Dec 8, 2025: $17.95Dec 9, 2025: $17.39Dec 10, 2025: $17.21Dec 11, 2025: $17.01Dec 12, 2025: $17.08Dec 15, 2025: $16.64Dec 16, 2025: $16.68Dec 17, 2025: $16.15Dec 18, 2025: $16.18Dec 19, 2025: $17.00Dec 22, 2025: $16.98Dec 23, 2025: $16.69Dec 24, 2025: $16.78Dec 26, 2025: $17.44Dec 29, 2025: $17.16Dec 30, 2025: $17.27Dec 31, 2025: $16.93Jan 2, 2026: $17.25Jan 5, 2026: $17.36Jan 6, 2026: $16.99Jan 7, 2026: $16.94Jan 8, 2026: $16.82Jan 9, 2026: $16.66Jan 12, 2026: $17.04Jan 13, 2026: $16.64Jan 14, 2026: $16.21Jan 15, 2026: $16.39Jan 16, 2026: $16.19Jan 20, 2026: $15.73Jan 21, 2026: $16.12Jan 22, 2026: $16.69Jan 23, 2026: $16.71Jan 26, 2026: $16.94Jan 27, 2026: $16.75Jan 28, 2026: $17.15Jan 29, 2026: $17.26Jan 30, 2026: $16.63Feb 2, 2026: $16.54Feb 3, 2026: $17.02Feb 4, 2026: $17.34Feb 5, 2026: $17.79Feb 6, 2026: $18.97Feb 9, 2026: $18.35Feb 10, 2026: $18.89Feb 11, 2026: $19.20Feb 12, 2026: $18.80Feb 13, 2026: $18.46Feb 17, 2026: $18.40Feb 18, 2026: $18.32Feb 19, 2026: $18.32Feb 20, 2026: $18.28Feb 23, 2026: $18.43Feb 24, 2026: $18.67Feb 25, 2026: $18.45Feb 26, 2026: $17.90Feb 27, 2026: $17.59Mar 2, 2026: $17.57Mar 3, 2026: $17.06Mar 4, 2026: $17.23Mar 5, 2026: $16.88Mar 6, 2026: $17.16Mar 9, 2026: $17.83Mar 10, 2026: $17.76Mar 11, 2026: $18.29Mar 12, 2026: $17.83Mar 13, 2026: $17.33Mar 16, 2026: $18.24Mar 17, 2026: $17.97Mar 18, 2026: $17.05Mar 19, 2026: $17.10Mar 20, 2026: $16.70Mar 23, 2026: $17.13Mar 24, 2026: $17.75Mar 25, 2026: $18.08Mar 26, 2026: $17.58Mar 27, 2026: $17.46Mar 30, 2026: $17.55Mar 31, 2026: $17.83Apr 1, 2026: $18.38Apr 2, 2026: $18.47Apr 6, 2026: $18.46Apr 7, 2026: $18.42Apr 8, 2026: $18.63Apr 9, 2026: $18.29Apr 10, 2026: $19.21Apr 13, 2026: $18.78Apr 14, 2026: $18.74Apr 15, 2026: $18.16Apr 16, 2026: $18.52Apr 17, 2026: $18.39Apr 20, 2026: $18.71Apr 21, 2026: $18.50Apr 22, 2026: $18.65Apr 23, 2026: $18.65Apr 24, 2026: $18.13Apr 27, 2026: $17.95Apr 28, 2026: $17.78Apr 29, 2026: $17.75Apr 30, 2026: $17.83May 1, 2026: $17.57May 4, 2026: $17.88May 5, 2026: $17.78May 6, 2026: $17.72May 7, 2026: $17.60May 8, 2026: $18.00May 11, 2026: $18.87May 12, 2026: $18.74May 13, 2026: $20.02May 14, 2026: $19.27May 15, 2026: $18.51May 18, 2026: $16.69May 19, 2026: $16.18May 20, 2026: $16.18May 21, 2026: $16.20May 22, 2026: $15.89May 26, 2026: $15.88May 27, 2026: $15.78May 28, 2026: $15.54May 29, 2026: $15.01Jun 1, 2026: $14.54Jun 2, 2026: $15.43Jun 3, 2026: $14.99Jun 4, 2026: $14.57Jun 5, 2026: $14.20Jun 8, 2026: $14.53Jun 9, 2026: $14.11Jun 10, 2026: $13.69Jun 11, 2026: $13.78Jun 12, 2026: $14.30Jun 15, 2026: $14.38Jun 16, 2026: $14.04Jun 17, 2026: $13.58Jun 18, 2026: $13.21Jun 22, 2026: $12.82Jun 23, 2026: $12.63Jun 24, 2026: $12.39Jun 25, 2026: $11.83Jun 26, 2026: $12.04Jun 29, 2026: $11.89Jun 30, 2026: $11.74Jul 1, 2026: $12.23Jul 2, 2026: $12.02Jul 6, 2026: $12.02Jul 7, 2026: $12.05Jul 8, 2026: $12.12Jul 9, 2026: $11.91Jul 10, 2026: $12.10Jul 13, 2026: $12.18Jul 14, 2026: $12.47Jul 15, 2026: $12.73Jul 16, 2026: $12.86Jul 17, 2026: $12.39Jul 20, 2026: $12.37Jul 21, 2026: $12.21Jul 22, 2026: $12.12Jul 23, 2026: $12.37Jul 24, 2026: $12.12Jul 27, 2026: $12.62Jul 28, 2026: $13.21Jul 29, 2026: $13.80Jul 30, 2026: $13.49Jul 31, 2026: $13.63Aug 3, 2026: $13.12Aug 4, 2026: $12.86Aug 5, 2026: $12.81Aug 6, 2026: $12.69Aug 7, 2026: $12.95Aug 10, 2026: $12.84Aug 11, 2026: $12.68Aug 12, 2026: $12.47Aug 13, 2026: $12.27Aug 14, 2026: $12.26Aug 17, 2026: $12.41Aug 18, 2026: $12.12Aug 19, 2026: $12.71Aug 20, 2026: $12.92Aug 21, 2026: $13.05Aug 24, 2026: $12.48Aug 25, 2026: $12.27Aug 26, 2026: $12.14Aug 27, 2026: $12.18Aug 28, 2026: $12.23Aug 31, 2026: $12.10Sep 1, 2026: $11.90Sep 2, 2026: $12.01Sep 3, 2026: $12.06Sep 4, 2026: $12.37Sep 8, 2026: $12.46Sep 9, 2026: $11.91Sep 10, 2026: $11.65Sep 11, 2026: $11.81Sep 14, 2026: $12.17Sep 15, 2026: $11.76Sep 16, 2026: $12.03Sep 17, 2026: $11.97Sep 18, 2026: $12.14Sep 21, 2026: $11.52Sep 22, 2026: $11.66Sep 23, 2026: $11.70Sep 24, 2026: $11.78Sep 25, 2026: $11.50Sep 28, 2026: $11.71Sep 29, 2026: $11.23Sep 30, 2026: $11.36Oct 1, 2026: $11.12Oct 2, 2026: $10.69Oct 5, 2026: $10.85Oct 6, 2026: $10.89Oct 7, 2026: $10.99Oct 8, 2026: $10.90Oct 9, 2026: $11.54Oct 12, 2026: $11.40Oct 13, 2026: $11.75Oct 14, 2026: $11.26Oct 15, 2026: $11.46Oct 16, 2026: $11.34Oct 19, 2026: $11.29Oct 20, 2026: $11.93Oct 21, 2026: $11.50Oct 22, 2026: $11.47Oct 23, 2026: $11.39Oct 26, 2026: $11.35Oct 27, 2026: $11.26Oct 28, 2026: $11.39Oct 29, 2026: $11.14Oct 30, 2026: $11.03Nov 2, 2026: $11.18Nov 3, 2026: $11.20Nov 4, 2026: $11.58Nov 5, 2026: $11.92Nov 6, 2026: $12.53Nov 9, 2026: $12.34Nov 10, 2026: $12.49Nov 11, 2026: $12.14Nov 12, 2026: $11.69Nov 13, 2026: $11.64
Nov 13, 2025Low $10.69 · High $20.02Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.