Latest 10-Q

What changed in Lifevantage Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lifevantage Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.97−$0.07 (−1.39%) Nov 13 close
Oct 13, 2026: $5.95Oct 14, 2026: $5.80Oct 15, 2026: $6.00Oct 16, 2026: $6.00Oct 19, 2026: $5.98Oct 20, 2026: $5.97Oct 21, 2026: $5.95Oct 22, 2026: $5.98Oct 23, 2026: $5.86Oct 26, 2026: $5.76Oct 27, 2026: $5.93Oct 28, 2026: $5.89Oct 29, 2026: $5.87Oct 30, 2026: $5.88Nov 2, 2026: $5.87Nov 3, 2026: $5.76Nov 4, 2026: $5.97Nov 5, 2026: $5.05Nov 6, 2026: $5.22Nov 9, 2026: $5.29Nov 10, 2026: $4.56Nov 11, 2026: $4.72Nov 12, 2026: $5.04Nov 13, 2026: $4.97
Oct 13, 2026Low $4.56 · High $6.00Nov 13, 2026
Aug 13, 2026: $6.49Aug 14, 2026: $6.57Aug 17, 2026: $6.52Aug 18, 2026: $6.37Aug 19, 2026: $6.50Aug 20, 2026: $6.65Aug 21, 2026: $6.69Aug 24, 2026: $6.84Aug 25, 2026: $6.84Aug 26, 2026: $6.61Aug 27, 2026: $6.45Aug 28, 2026: $6.36Aug 31, 2026: $6.33Sep 1, 2026: $6.23Sep 2, 2026: $6.13Sep 3, 2026: $6.11Sep 4, 2026: $6.25Sep 8, 2026: $6.34Sep 9, 2026: $6.51Sep 10, 2026: $6.37Sep 11, 2026: $6.17Sep 14, 2026: $6.25Sep 15, 2026: $6.18Sep 16, 2026: $6.18Sep 17, 2026: $6.20Sep 18, 2026: $6.35Sep 21, 2026: $6.22Sep 22, 2026: $6.22Sep 23, 2026: $6.20Sep 24, 2026: $6.29Sep 25, 2026: $6.26Sep 28, 2026: $6.19Sep 29, 2026: $6.32Sep 30, 2026: $6.30Oct 1, 2026: $6.24Oct 2, 2026: $6.07Oct 5, 2026: $6.03Oct 6, 2026: $6.04Oct 7, 2026: $6.00Oct 8, 2026: $5.99Oct 9, 2026: $6.00Oct 12, 2026: $5.98Oct 13, 2026: $5.95Oct 14, 2026: $5.80Oct 15, 2026: $6.00Oct 16, 2026: $6.00Oct 19, 2026: $5.98Oct 20, 2026: $5.97Oct 21, 2026: $5.95Oct 22, 2026: $5.98Oct 23, 2026: $5.86Oct 26, 2026: $5.76Oct 27, 2026: $5.93Oct 28, 2026: $5.89Oct 29, 2026: $5.87Oct 30, 2026: $5.88Nov 2, 2026: $5.87Nov 3, 2026: $5.76Nov 4, 2026: $5.97Nov 5, 2026: $5.05Nov 6, 2026: $5.22Nov 9, 2026: $5.29Nov 10, 2026: $4.56Nov 11, 2026: $4.72Nov 12, 2026: $5.04Nov 13, 2026: $4.97
Aug 13, 2026Low $4.56 · High $6.84Nov 13, 2026
Nov 13, 2025: $6.47Nov 14, 2025: $6.62Nov 17, 2025: $6.29Nov 18, 2025: $6.48Nov 19, 2025: $6.40Nov 20, 2025: $6.31Nov 21, 2025: $6.43Nov 24, 2025: $6.54Nov 25, 2025: $6.77Nov 26, 2025: $6.76Nov 28, 2025: $6.87Dec 1, 2025: $6.63Dec 2, 2025: $6.48Dec 3, 2025: $6.86Dec 4, 2025: $6.97Dec 5, 2025: $6.60Dec 8, 2025: $6.61Dec 9, 2025: $6.57Dec 10, 2025: $6.65Dec 11, 2025: $6.52Dec 12, 2025: $6.50Dec 15, 2025: $6.45Dec 16, 2025: $6.33Dec 17, 2025: $6.37Dec 18, 2025: $6.26Dec 19, 2025: $6.20Dec 22, 2025: $5.99Dec 23, 2025: $6.23Dec 24, 2025: $6.33Dec 26, 2025: $6.07Dec 29, 2025: $6.25Dec 30, 2025: $6.05Dec 31, 2025: $6.16Jan 2, 2026: $6.03Jan 5, 2026: $6.09Jan 6, 2026: $6.21Jan 7, 2026: $6.24Jan 8, 2026: $6.34Jan 9, 2026: $6.49Jan 12, 2026: $6.79Jan 13, 2026: $6.20Jan 14, 2026: $6.10Jan 15, 2026: $6.33Jan 16, 2026: $6.34Jan 20, 2026: $6.01Jan 21, 2026: $5.70Jan 22, 2026: $5.97Jan 23, 2026: $6.14Jan 26, 2026: $5.86Jan 27, 2026: $5.95Jan 28, 2026: $5.79Jan 29, 2026: $5.46Jan 30, 2026: $5.30Feb 2, 2026: $5.51Feb 3, 2026: $5.36Feb 4, 2026: $5.55Feb 5, 2026: $4.62Feb 6, 2026: $5.03Feb 9, 2026: $5.07Feb 10, 2026: $4.93Feb 11, 2026: $5.09Feb 12, 2026: $4.92Feb 13, 2026: $5.03Feb 17, 2026: $4.94Feb 18, 2026: $4.93Feb 19, 2026: $5.06Feb 20, 2026: $4.85Feb 23, 2026: $4.59Feb 24, 2026: $4.53Feb 25, 2026: $4.67Feb 26, 2026: $4.68Feb 27, 2026: $4.65Mar 2, 2026: $4.52Mar 3, 2026: $4.80Mar 4, 2026: $4.91Mar 5, 2026: $4.70Mar 6, 2026: $4.88Mar 9, 2026: $5.09Mar 10, 2026: $5.20Mar 11, 2026: $5.28Mar 12, 2026: $5.15Mar 13, 2026: $5.19Mar 16, 2026: $5.15Mar 17, 2026: $4.77Mar 18, 2026: $4.65Mar 19, 2026: $4.73Mar 20, 2026: $4.67Mar 23, 2026: $4.54Mar 24, 2026: $4.33Mar 25, 2026: $4.29Mar 26, 2026: $4.29Mar 27, 2026: $4.30Mar 30, 2026: $4.40Mar 31, 2026: $4.32Apr 1, 2026: $4.20Apr 2, 2026: $4.25Apr 6, 2026: $4.18Apr 7, 2026: $4.04Apr 8, 2026: $4.07Apr 9, 2026: $4.02Apr 10, 2026: $4.15Apr 13, 2026: $4.17Apr 14, 2026: $4.14Apr 15, 2026: $4.35Apr 16, 2026: $4.57Apr 17, 2026: $4.78Apr 20, 2026: $5.13Apr 21, 2026: $4.91Apr 22, 2026: $4.90Apr 23, 2026: $4.96Apr 24, 2026: $5.08Apr 27, 2026: $5.51Apr 28, 2026: $5.19Apr 29, 2026: $5.05Apr 30, 2026: $5.05May 1, 2026: $5.43May 4, 2026: $5.13May 5, 2026: $5.49May 6, 2026: $6.00May 7, 2026: $5.02May 8, 2026: $5.34May 11, 2026: $5.14May 12, 2026: $5.15May 13, 2026: $5.27May 14, 2026: $5.12May 15, 2026: $5.17May 18, 2026: $5.19May 19, 2026: $5.26May 20, 2026: $5.25May 21, 2026: $5.37May 22, 2026: $5.61May 26, 2026: $6.93May 27, 2026: $8.05May 28, 2026: $7.67May 29, 2026: $7.87Jun 1, 2026: $9.43Jun 2, 2026: $8.62Jun 3, 2026: $8.32Jun 4, 2026: $9.31Jun 5, 2026: $9.97Jun 8, 2026: $10.70Jun 9, 2026: $9.50Jun 10, 2026: $9.48Jun 11, 2026: $9.49Jun 12, 2026: $9.05Jun 15, 2026: $6.61Jun 16, 2026: $6.04Jun 17, 2026: $6.06Jun 18, 2026: $6.41Jun 22, 2026: $6.08Jun 23, 2026: $6.18Jun 24, 2026: $6.23Jun 25, 2026: $6.65Jun 26, 2026: $6.62Jun 29, 2026: $6.20Jun 30, 2026: $6.24Jul 1, 2026: $6.25Jul 2, 2026: $6.22Jul 6, 2026: $6.28Jul 7, 2026: $6.24Jul 8, 2026: $6.24Jul 9, 2026: $6.25Jul 10, 2026: $6.24Jul 13, 2026: $6.19Jul 14, 2026: $6.20Jul 15, 2026: $6.20Jul 16, 2026: $6.18Jul 17, 2026: $6.20Jul 20, 2026: $6.26Jul 21, 2026: $6.40Jul 22, 2026: $6.35Jul 23, 2026: $6.27Jul 24, 2026: $6.53Jul 27, 2026: $6.37Jul 28, 2026: $6.43Jul 29, 2026: $6.35Jul 30, 2026: $6.29Jul 31, 2026: $6.43Aug 3, 2026: $6.58Aug 4, 2026: $6.83Aug 5, 2026: $6.66Aug 6, 2026: $6.58Aug 7, 2026: $6.76Aug 10, 2026: $6.68Aug 11, 2026: $6.66Aug 12, 2026: $6.51Aug 13, 2026: $6.49Aug 14, 2026: $6.57Aug 17, 2026: $6.52Aug 18, 2026: $6.37Aug 19, 2026: $6.50Aug 20, 2026: $6.65Aug 21, 2026: $6.69Aug 24, 2026: $6.84Aug 25, 2026: $6.84Aug 26, 2026: $6.61Aug 27, 2026: $6.45Aug 28, 2026: $6.36Aug 31, 2026: $6.33Sep 1, 2026: $6.23Sep 2, 2026: $6.13Sep 3, 2026: $6.11Sep 4, 2026: $6.25Sep 8, 2026: $6.34Sep 9, 2026: $6.51Sep 10, 2026: $6.37Sep 11, 2026: $6.17Sep 14, 2026: $6.25Sep 15, 2026: $6.18Sep 16, 2026: $6.18Sep 17, 2026: $6.20Sep 18, 2026: $6.35Sep 21, 2026: $6.22Sep 22, 2026: $6.22Sep 23, 2026: $6.20Sep 24, 2026: $6.29Sep 25, 2026: $6.26Sep 28, 2026: $6.19Sep 29, 2026: $6.32Sep 30, 2026: $6.30Oct 1, 2026: $6.24Oct 2, 2026: $6.07Oct 5, 2026: $6.03Oct 6, 2026: $6.04Oct 7, 2026: $6.00Oct 8, 2026: $5.99Oct 9, 2026: $6.00Oct 12, 2026: $5.98Oct 13, 2026: $5.95Oct 14, 2026: $5.80Oct 15, 2026: $6.00Oct 16, 2026: $6.00Oct 19, 2026: $5.98Oct 20, 2026: $5.97Oct 21, 2026: $5.95Oct 22, 2026: $5.98Oct 23, 2026: $5.86Oct 26, 2026: $5.76Oct 27, 2026: $5.93Oct 28, 2026: $5.89Oct 29, 2026: $5.87Oct 30, 2026: $5.88Nov 2, 2026: $5.87Nov 3, 2026: $5.76Nov 4, 2026: $5.97Nov 5, 2026: $5.05Nov 6, 2026: $5.22Nov 9, 2026: $5.29Nov 10, 2026: $4.56Nov 11, 2026: $4.72Nov 12, 2026: $5.04Nov 13, 2026: $4.97
Nov 13, 2025Low $4.02 · High $10.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.