Latest 10-Q

What changed in Lument Finance Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lument Finance Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.77−$0.66 (−14.90%) Nov 13 close
Oct 13, 2026: $4.67Oct 14, 2026: $4.43Oct 15, 2026: $4.48Oct 16, 2026: $4.40Oct 19, 2026: $4.18Oct 20, 2026: $4.26Oct 21, 2026: $4.23Oct 22, 2026: $4.27Oct 23, 2026: $4.25Oct 26, 2026: $4.22Oct 27, 2026: $4.22Oct 28, 2026: $3.95Oct 29, 2026: $3.90Oct 30, 2026: $3.87Nov 2, 2026: $3.93Nov 3, 2026: $3.95Nov 4, 2026: $4.06Nov 5, 2026: $4.05Nov 6, 2026: $4.12Nov 9, 2026: $4.37Nov 10, 2026: $4.41Nov 11, 2026: $4.33Nov 12, 2026: $4.43Nov 13, 2026: $3.77
Oct 13, 2026Low $3.77 · High $4.67Nov 13, 2026
Aug 13, 2026: $6.95Aug 14, 2026: $6.60Aug 17, 2026: $6.00Aug 18, 2026: $5.90Aug 19, 2026: $6.08Aug 20, 2026: $6.17Aug 21, 2026: $6.66Aug 24, 2026: $6.73Aug 25, 2026: $6.95Aug 26, 2026: $7.33Aug 27, 2026: $7.29Aug 28, 2026: $7.42Aug 31, 2026: $7.26Sep 1, 2026: $7.21Sep 2, 2026: $7.13Sep 3, 2026: $7.13Sep 4, 2026: $7.21Sep 8, 2026: $6.95Sep 9, 2026: $6.92Sep 10, 2026: $6.83Sep 11, 2026: $6.66Sep 14, 2026: $6.55Sep 15, 2026: $6.50Sep 16, 2026: $6.52Sep 17, 2026: $6.57Sep 18, 2026: $6.57Sep 21, 2026: $5.60Sep 22, 2026: $5.53Sep 23, 2026: $5.27Sep 24, 2026: $5.17Sep 25, 2026: $5.19Sep 28, 2026: $5.61Sep 29, 2026: $5.50Sep 30, 2026: $5.48Oct 1, 2026: $5.19Oct 2, 2026: $5.02Oct 5, 2026: $4.97Oct 6, 2026: $5.09Oct 7, 2026: $4.79Oct 8, 2026: $4.75Oct 9, 2026: $5.17Oct 12, 2026: $4.94Oct 13, 2026: $4.67Oct 14, 2026: $4.43Oct 15, 2026: $4.48Oct 16, 2026: $4.40Oct 19, 2026: $4.18Oct 20, 2026: $4.26Oct 21, 2026: $4.23Oct 22, 2026: $4.27Oct 23, 2026: $4.25Oct 26, 2026: $4.22Oct 27, 2026: $4.22Oct 28, 2026: $3.95Oct 29, 2026: $3.90Oct 30, 2026: $3.87Nov 2, 2026: $3.93Nov 3, 2026: $3.95Nov 4, 2026: $4.06Nov 5, 2026: $4.05Nov 6, 2026: $4.12Nov 9, 2026: $4.37Nov 10, 2026: $4.41Nov 11, 2026: $4.33Nov 12, 2026: $4.43Nov 13, 2026: $3.77
Aug 13, 2026Low $3.77 · High $7.42Nov 13, 2026
Nov 13, 2025: $14.90Nov 14, 2025: $14.90Nov 17, 2025: $15.00Nov 18, 2025: $14.70Nov 19, 2025: $14.70Nov 20, 2025: $14.30Nov 21, 2025: $15.20Nov 24, 2025: $15.10Nov 25, 2025: $15.90Nov 26, 2025: $15.90Nov 28, 2025: $16.30Dec 1, 2025: $15.10Dec 2, 2025: $14.90Dec 3, 2025: $16.30Dec 4, 2025: $15.00Dec 5, 2025: $14.90Dec 8, 2025: $14.70Dec 9, 2025: $14.10Dec 10, 2025: $14.40Dec 11, 2025: $16.30Dec 12, 2025: $15.20Dec 15, 2025: $14.60Dec 16, 2025: $15.00Dec 17, 2025: $14.30Dec 18, 2025: $15.00Dec 19, 2025: $14.70Dec 22, 2025: $14.60Dec 23, 2025: $14.30Dec 24, 2025: $14.60Dec 26, 2025: $14.60Dec 29, 2025: $14.60Dec 30, 2025: $14.40Dec 31, 2025: $14.10Jan 2, 2026: $13.70Jan 5, 2026: $13.50Jan 6, 2026: $13.40Jan 7, 2026: $13.00Jan 8, 2026: $13.90Jan 9, 2026: $14.30Jan 12, 2026: $14.50Jan 13, 2026: $14.50Jan 14, 2026: $14.70Jan 15, 2026: $14.40Jan 16, 2026: $14.50Jan 20, 2026: $14.00Jan 21, 2026: $14.30Jan 22, 2026: $14.10Jan 23, 2026: $13.70Jan 26, 2026: $13.50Jan 27, 2026: $13.60Jan 28, 2026: $13.40Jan 29, 2026: $14.50Jan 30, 2026: $13.40Feb 2, 2026: $13.80Feb 3, 2026: $13.70Feb 4, 2026: $13.30Feb 5, 2026: $13.10Feb 6, 2026: $13.50Feb 9, 2026: $13.40Feb 10, 2026: $13.10Feb 11, 2026: $13.10Feb 12, 2026: $13.00Feb 13, 2026: $13.30Feb 17, 2026: $13.10Feb 18, 2026: $12.70Feb 19, 2026: $13.40Feb 20, 2026: $13.20Feb 23, 2026: $13.10Feb 24, 2026: $13.20Feb 25, 2026: $13.40Feb 26, 2026: $13.40Feb 27, 2026: $13.80Mar 2, 2026: $13.90Mar 3, 2026: $13.60Mar 4, 2026: $13.70Mar 5, 2026: $13.60Mar 6, 2026: $13.70Mar 9, 2026: $13.70Mar 10, 2026: $13.80Mar 11, 2026: $13.70Mar 12, 2026: $13.70Mar 13, 2026: $14.30Mar 16, 2026: $14.30Mar 17, 2026: $14.30Mar 18, 2026: $12.80Mar 19, 2026: $12.80Mar 20, 2026: $13.20Mar 23, 2026: $13.80Mar 24, 2026: $12.30Mar 25, 2026: $12.40Mar 26, 2026: $12.60Mar 27, 2026: $12.10Mar 30, 2026: $12.80Mar 31, 2026: $12.60Apr 1, 2026: $12.40Apr 2, 2026: $12.30Apr 6, 2026: $12.70Apr 7, 2026: $12.70Apr 8, 2026: $12.60Apr 9, 2026: $13.00Apr 10, 2026: $12.80Apr 13, 2026: $12.90Apr 14, 2026: $12.80Apr 15, 2026: $12.90Apr 16, 2026: $12.90Apr 17, 2026: $13.20Apr 20, 2026: $13.10Apr 21, 2026: $12.90Apr 22, 2026: $13.00Apr 23, 2026: $12.70Apr 24, 2026: $13.00Apr 27, 2026: $12.70Apr 28, 2026: $12.20Apr 29, 2026: $11.90Apr 30, 2026: $11.90May 1, 2026: $11.90May 4, 2026: $11.60May 5, 2026: $11.60May 6, 2026: $11.60May 7, 2026: $11.60May 8, 2026: $11.80May 11, 2026: $11.60May 12, 2026: $11.40May 13, 2026: $11.10May 14, 2026: $11.50May 15, 2026: $10.70May 18, 2026: $11.00May 19, 2026: $10.80May 20, 2026: $11.40May 21, 2026: $11.20May 22, 2026: $11.10May 26, 2026: $10.60May 27, 2026: $10.30May 28, 2026: $10.70May 29, 2026: $10.50Jun 1, 2026: $10.50Jun 2, 2026: $10.70Jun 3, 2026: $10.40Jun 4, 2026: $10.60Jun 5, 2026: $10.20Jun 8, 2026: $10.20Jun 9, 2026: $10.20Jun 10, 2026: $10.00Jun 11, 2026: $10.70Jun 12, 2026: $10.80Jun 15, 2026: $10.50Jun 16, 2026: $10.30Jun 17, 2026: $10.30Jun 18, 2026: $10.00Jun 22, 2026: $10.00Jun 23, 2026: $10.30Jun 24, 2026: $10.50Jun 25, 2026: $10.60Jun 26, 2026: $10.10Jun 29, 2026: $9.90Jun 30, 2026: $9.20Jul 1, 2026: $9.39Jul 2, 2026: $9.80Jul 6, 2026: $9.60Jul 7, 2026: $9.57Jul 8, 2026: $9.31Jul 9, 2026: $9.29Jul 10, 2026: $9.44Jul 13, 2026: $9.34Jul 14, 2026: $9.34Jul 15, 2026: $9.33Jul 16, 2026: $9.33Jul 17, 2026: $9.25Jul 20, 2026: $8.67Jul 21, 2026: $8.66Jul 22, 2026: $8.40Jul 23, 2026: $8.05Jul 24, 2026: $8.00Jul 27, 2026: $7.85Jul 28, 2026: $7.88Jul 29, 2026: $7.36Jul 30, 2026: $7.19Jul 31, 2026: $6.60Aug 3, 2026: $6.85Aug 4, 2026: $6.75Aug 5, 2026: $6.50Aug 6, 2026: $6.78Aug 7, 2026: $6.97Aug 10, 2026: $6.85Aug 11, 2026: $7.02Aug 12, 2026: $6.96Aug 13, 2026: $6.95Aug 14, 2026: $6.60Aug 17, 2026: $6.00Aug 18, 2026: $5.90Aug 19, 2026: $6.08Aug 20, 2026: $6.17Aug 21, 2026: $6.66Aug 24, 2026: $6.73Aug 25, 2026: $6.95Aug 26, 2026: $7.33Aug 27, 2026: $7.29Aug 28, 2026: $7.42Aug 31, 2026: $7.26Sep 1, 2026: $7.21Sep 2, 2026: $7.13Sep 3, 2026: $7.13Sep 4, 2026: $7.21Sep 8, 2026: $6.95Sep 9, 2026: $6.92Sep 10, 2026: $6.83Sep 11, 2026: $6.66Sep 14, 2026: $6.55Sep 15, 2026: $6.50Sep 16, 2026: $6.52Sep 17, 2026: $6.57Sep 18, 2026: $6.57Sep 21, 2026: $5.60Sep 22, 2026: $5.53Sep 23, 2026: $5.27Sep 24, 2026: $5.17Sep 25, 2026: $5.19Sep 28, 2026: $5.61Sep 29, 2026: $5.50Sep 30, 2026: $5.48Oct 1, 2026: $5.19Oct 2, 2026: $5.02Oct 5, 2026: $4.97Oct 6, 2026: $5.09Oct 7, 2026: $4.79Oct 8, 2026: $4.75Oct 9, 2026: $5.17Oct 12, 2026: $4.94Oct 13, 2026: $4.67Oct 14, 2026: $4.43Oct 15, 2026: $4.48Oct 16, 2026: $4.40Oct 19, 2026: $4.18Oct 20, 2026: $4.26Oct 21, 2026: $4.23Oct 22, 2026: $4.27Oct 23, 2026: $4.25Oct 26, 2026: $4.22Oct 27, 2026: $4.22Oct 28, 2026: $3.95Oct 29, 2026: $3.90Oct 30, 2026: $3.87Nov 2, 2026: $3.93Nov 3, 2026: $3.95Nov 4, 2026: $4.06Nov 5, 2026: $4.05Nov 6, 2026: $4.12Nov 9, 2026: $4.37Nov 10, 2026: $4.41Nov 11, 2026: $4.33Nov 12, 2026: $4.43Nov 13, 2026: $3.77
Nov 13, 2025Low $3.77 · High $16.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Sep 10, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.