Latest 10-Q

What changed in LENZ Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What LENZ Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.13+$0.04 (+0.98%) Nov 13 close
Oct 13, 2026: $3.40Oct 14, 2026: $3.43Oct 15, 2026: $3.57Oct 16, 2026: $3.27Oct 19, 2026: $3.30Oct 20, 2026: $3.19Oct 21, 2026: $3.22Oct 22, 2026: $3.25Oct 23, 2026: $3.16Oct 26, 2026: $3.15Oct 27, 2026: $3.15Oct 28, 2026: $3.21Oct 29, 2026: $3.49Oct 30, 2026: $3.05Nov 2, 2026: $3.05Nov 3, 2026: $3.50Nov 4, 2026: $3.46Nov 5, 2026: $3.01Nov 6, 2026: $3.50Nov 9, 2026: $4.29Nov 10, 2026: $4.10Nov 11, 2026: $4.11Nov 12, 2026: $4.09Nov 13, 2026: $4.13
Oct 13, 2026Low $3.01 · High $4.29Nov 13, 2026
Aug 13, 2026: $4.60Aug 14, 2026: $4.73Aug 17, 2026: $4.79Aug 18, 2026: $4.77Aug 19, 2026: $4.92Aug 20, 2026: $4.66Aug 21, 2026: $4.68Aug 24, 2026: $4.59Aug 25, 2026: $4.67Aug 26, 2026: $4.78Aug 27, 2026: $4.81Aug 28, 2026: $5.11Aug 31, 2026: $5.21Sep 1, 2026: $5.23Sep 2, 2026: $5.80Sep 3, 2026: $5.83Sep 4, 2026: $5.96Sep 8, 2026: $5.33Sep 9, 2026: $4.91Sep 10, 2026: $4.72Sep 11, 2026: $4.52Sep 14, 2026: $4.47Sep 15, 2026: $4.23Sep 16, 2026: $4.14Sep 17, 2026: $4.13Sep 18, 2026: $4.07Sep 21, 2026: $4.08Sep 22, 2026: $4.13Sep 23, 2026: $3.76Sep 24, 2026: $3.72Sep 25, 2026: $3.92Sep 28, 2026: $3.96Sep 29, 2026: $3.86Sep 30, 2026: $3.84Oct 1, 2026: $3.79Oct 2, 2026: $3.58Oct 5, 2026: $3.59Oct 6, 2026: $3.79Oct 7, 2026: $3.62Oct 8, 2026: $3.53Oct 9, 2026: $3.65Oct 12, 2026: $3.61Oct 13, 2026: $3.40Oct 14, 2026: $3.43Oct 15, 2026: $3.57Oct 16, 2026: $3.27Oct 19, 2026: $3.30Oct 20, 2026: $3.19Oct 21, 2026: $3.22Oct 22, 2026: $3.25Oct 23, 2026: $3.16Oct 26, 2026: $3.15Oct 27, 2026: $3.15Oct 28, 2026: $3.21Oct 29, 2026: $3.49Oct 30, 2026: $3.05Nov 2, 2026: $3.05Nov 3, 2026: $3.50Nov 4, 2026: $3.46Nov 5, 2026: $3.01Nov 6, 2026: $3.50Nov 9, 2026: $4.29Nov 10, 2026: $4.10Nov 11, 2026: $4.11Nov 12, 2026: $4.09Nov 13, 2026: $4.13
Aug 13, 2026Low $3.01 · High $5.96Nov 13, 2026
Nov 13, 2025: $26.49Nov 14, 2025: $25.60Nov 17, 2025: $25.70Nov 18, 2025: $27.23Nov 19, 2025: $28.40Nov 20, 2025: $27.72Nov 21, 2025: $29.56Nov 24, 2025: $31.94Nov 25, 2025: $29.88Nov 26, 2025: $30.72Nov 28, 2025: $30.52Dec 1, 2025: $30.40Dec 2, 2025: $27.31Dec 3, 2025: $28.00Dec 4, 2025: $27.90Dec 5, 2025: $26.72Dec 8, 2025: $26.71Dec 9, 2025: $26.45Dec 10, 2025: $25.04Dec 11, 2025: $24.50Dec 12, 2025: $18.14Dec 15, 2025: $17.08Dec 16, 2025: $16.70Dec 17, 2025: $16.37Dec 18, 2025: $17.07Dec 19, 2025: $18.00Dec 22, 2025: $17.62Dec 23, 2025: $16.89Dec 24, 2025: $17.14Dec 26, 2025: $16.87Dec 29, 2025: $16.52Dec 30, 2025: $16.12Dec 31, 2025: $16.00Jan 2, 2026: $16.00Jan 5, 2026: $16.48Jan 6, 2026: $16.85Jan 7, 2026: $16.31Jan 8, 2026: $15.24Jan 9, 2026: $14.87Jan 12, 2026: $15.57Jan 13, 2026: $16.60Jan 14, 2026: $18.59Jan 15, 2026: $18.14Jan 16, 2026: $18.29Jan 20, 2026: $19.38Jan 21, 2026: $19.48Jan 22, 2026: $21.27Jan 23, 2026: $20.44Jan 26, 2026: $20.18Jan 27, 2026: $19.39Jan 28, 2026: $18.65Jan 29, 2026: $17.78Jan 30, 2026: $15.82Feb 2, 2026: $16.30Feb 3, 2026: $15.53Feb 4, 2026: $14.62Feb 5, 2026: $13.97Feb 6, 2026: $14.22Feb 9, 2026: $14.01Feb 10, 2026: $13.66Feb 11, 2026: $13.51Feb 12, 2026: $12.97Feb 13, 2026: $12.88Feb 17, 2026: $13.04Feb 18, 2026: $12.77Feb 19, 2026: $12.05Feb 20, 2026: $11.59Feb 23, 2026: $11.89Feb 24, 2026: $12.82Feb 25, 2026: $13.22Feb 26, 2026: $13.52Feb 27, 2026: $13.49Mar 2, 2026: $13.68Mar 3, 2026: $13.15Mar 4, 2026: $12.96Mar 5, 2026: $12.06Mar 6, 2026: $11.67Mar 9, 2026: $12.30Mar 10, 2026: $11.94Mar 11, 2026: $12.02Mar 12, 2026: $11.82Mar 13, 2026: $12.15Mar 16, 2026: $11.74Mar 17, 2026: $12.50Mar 18, 2026: $11.72Mar 19, 2026: $11.49Mar 20, 2026: $10.48Mar 23, 2026: $11.00Mar 24, 2026: $9.03Mar 25, 2026: $9.07Mar 26, 2026: $8.94Mar 27, 2026: $8.40Mar 30, 2026: $8.29Mar 31, 2026: $9.15Apr 1, 2026: $9.35Apr 2, 2026: $9.67Apr 6, 2026: $9.61Apr 7, 2026: $9.71Apr 8, 2026: $9.45Apr 9, 2026: $9.29Apr 10, 2026: $9.07Apr 13, 2026: $9.63Apr 14, 2026: $9.90Apr 15, 2026: $9.58Apr 16, 2026: $9.64Apr 17, 2026: $10.18Apr 20, 2026: $10.13Apr 21, 2026: $9.87Apr 22, 2026: $9.99Apr 23, 2026: $9.15Apr 24, 2026: $9.38Apr 27, 2026: $9.76Apr 28, 2026: $9.29Apr 29, 2026: $9.05Apr 30, 2026: $8.98May 1, 2026: $8.88May 4, 2026: $9.28May 5, 2026: $9.07May 6, 2026: $9.68May 7, 2026: $9.72May 8, 2026: $10.06May 11, 2026: $9.99May 12, 2026: $7.91May 13, 2026: $8.05May 14, 2026: $7.29May 15, 2026: $7.34May 18, 2026: $6.90May 19, 2026: $6.65May 20, 2026: $7.20May 21, 2026: $7.52May 22, 2026: $7.55May 26, 2026: $7.75May 27, 2026: $7.73May 28, 2026: $7.99May 29, 2026: $7.78Jun 1, 2026: $7.44Jun 2, 2026: $7.13Jun 3, 2026: $7.01Jun 4, 2026: $7.20Jun 5, 2026: $7.01Jun 8, 2026: $6.72Jun 9, 2026: $6.79Jun 10, 2026: $6.58Jun 11, 2026: $6.50Jun 12, 2026: $6.77Jun 15, 2026: $6.63Jun 16, 2026: $6.52Jun 17, 2026: $6.34Jun 18, 2026: $6.15Jun 22, 2026: $5.82Jun 23, 2026: $5.75Jun 24, 2026: $5.58Jun 25, 2026: $5.51Jun 26, 2026: $5.82Jun 29, 2026: $5.76Jun 30, 2026: $5.68Jul 1, 2026: $5.79Jul 2, 2026: $5.89Jul 6, 2026: $5.60Jul 7, 2026: $5.90Jul 8, 2026: $6.13Jul 9, 2026: $5.79Jul 10, 2026: $5.59Jul 13, 2026: $5.23Jul 14, 2026: $4.93Jul 15, 2026: $4.99Jul 16, 2026: $4.88Jul 17, 2026: $5.18Jul 20, 2026: $4.96Jul 21, 2026: $5.16Jul 22, 2026: $5.34Jul 23, 2026: $5.05Jul 24, 2026: $5.48Jul 27, 2026: $5.70Jul 28, 2026: $5.88Jul 29, 2026: $5.72Jul 30, 2026: $5.76Jul 31, 2026: $5.30Aug 3, 2026: $5.00Aug 4, 2026: $5.05Aug 5, 2026: $5.27Aug 6, 2026: $5.22Aug 7, 2026: $5.36Aug 10, 2026: $5.36Aug 11, 2026: $5.21Aug 12, 2026: $5.04Aug 13, 2026: $4.60Aug 14, 2026: $4.73Aug 17, 2026: $4.79Aug 18, 2026: $4.77Aug 19, 2026: $4.92Aug 20, 2026: $4.66Aug 21, 2026: $4.68Aug 24, 2026: $4.59Aug 25, 2026: $4.67Aug 26, 2026: $4.78Aug 27, 2026: $4.81Aug 28, 2026: $5.11Aug 31, 2026: $5.21Sep 1, 2026: $5.23Sep 2, 2026: $5.80Sep 3, 2026: $5.83Sep 4, 2026: $5.96Sep 8, 2026: $5.33Sep 9, 2026: $4.91Sep 10, 2026: $4.72Sep 11, 2026: $4.52Sep 14, 2026: $4.47Sep 15, 2026: $4.23Sep 16, 2026: $4.14Sep 17, 2026: $4.13Sep 18, 2026: $4.07Sep 21, 2026: $4.08Sep 22, 2026: $4.13Sep 23, 2026: $3.76Sep 24, 2026: $3.72Sep 25, 2026: $3.92Sep 28, 2026: $3.96Sep 29, 2026: $3.86Sep 30, 2026: $3.84Oct 1, 2026: $3.79Oct 2, 2026: $3.58Oct 5, 2026: $3.59Oct 6, 2026: $3.79Oct 7, 2026: $3.62Oct 8, 2026: $3.53Oct 9, 2026: $3.65Oct 12, 2026: $3.61Oct 13, 2026: $3.40Oct 14, 2026: $3.43Oct 15, 2026: $3.57Oct 16, 2026: $3.27Oct 19, 2026: $3.30Oct 20, 2026: $3.19Oct 21, 2026: $3.22Oct 22, 2026: $3.25Oct 23, 2026: $3.16Oct 26, 2026: $3.15Oct 27, 2026: $3.15Oct 28, 2026: $3.21Oct 29, 2026: $3.49Oct 30, 2026: $3.05Nov 2, 2026: $3.05Nov 3, 2026: $3.50Nov 4, 2026: $3.46Nov 5, 2026: $3.01Nov 6, 2026: $3.50Nov 9, 2026: $4.29Nov 10, 2026: $4.10Nov 11, 2026: $4.11Nov 12, 2026: $4.09Nov 13, 2026: $4.13
Nov 13, 2025Low $3.01 · High $31.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.