Latest 10-Q

What changed in loanDepot, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What loanDepot, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

FHA lending at loanDepot, Inc.

Aug 2026

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to loanDepot, Inc.

Home loans (forward)

Aug 2026: 1,852 loans, 2.3% of FHA loans, $592.4M. Lenders: Loandepot.com. All lenders

Home loans (forward) at loanDepot, Inc. by month
MonthLoansShareThe Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages.Loan volume
Aug 20261,8522.3%$592.4M
Jul 20261,8062.1%$591.3M
Jun 20261,8882.2%$615.5M
May 20261,5361.9%$491.4M
Apr 20261,6402.0%$537.1M
Mar 20261,7452.3%$560.6M
Feb 20261,7102.7%$542.4M
Jan 20262,1052.8%$681.0M
Dec 20251,9692.4%$610.0M
Nov 20251,7912.6%$533.1M
Oct 20252,3292.8%$695.8M
Sep 20252,1722.9%$652.5M

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. The Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages. Totals only; no borrowers.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.4506+$0.00 (+0.27%) Nov 13 close
Oct 13, 2026: $0.5552Oct 14, 2026: $0.4958Oct 15, 2026: $0.567Oct 16, 2026: $0.5344Oct 19, 2026: $0.5159Oct 20, 2026: $0.5396Oct 21, 2026: $0.5297Oct 22, 2026: $0.5749Oct 23, 2026: $0.6139Oct 26, 2026: $0.5779Oct 27, 2026: $0.6574Oct 28, 2026: $0.6179Oct 29, 2026: $0.5984Oct 30, 2026: $0.579Nov 2, 2026: $0.6075Nov 3, 2026: $0.5854Nov 4, 2026: $0.6793Nov 5, 2026: $0.6255Nov 6, 2026: $0.6399Nov 9, 2026: $0.5306Nov 10, 2026: $0.4801Nov 11, 2026: $0.4722Nov 12, 2026: $0.4494Nov 13, 2026: $0.4506
Oct 13, 2026Low $0.4494 · High $0.6793Nov 13, 2026
Aug 13, 2026: $0.9455Aug 14, 2026: $0.8966Aug 17, 2026: $0.8748Aug 18, 2026: $0.8581Aug 19, 2026: $0.8763Aug 20, 2026: $0.87Aug 21, 2026: $0.8925Aug 24, 2026: $0.891Aug 25, 2026: $0.9238Aug 26, 2026: $0.8822Aug 27, 2026: $0.9732Aug 28, 2026: $0.9604Aug 31, 2026: $0.9444Sep 1, 2026: $0.8899Sep 2, 2026: $0.9024Sep 3, 2026: $0.9399Sep 4, 2026: $0.9424Sep 8, 2026: $0.8261Sep 9, 2026: $0.7801Sep 10, 2026: $0.8318Sep 11, 2026: $0.8351Sep 14, 2026: $0.8333Sep 15, 2026: $0.7318Sep 16, 2026: $0.7042Sep 17, 2026: $0.7207Sep 18, 2026: $0.6977Sep 21, 2026: $0.7104Sep 22, 2026: $0.7318Sep 23, 2026: $0.6728Sep 24, 2026: $0.6619Sep 25, 2026: $0.6701Sep 28, 2026: $0.6098Sep 29, 2026: $0.6061Sep 30, 2026: $0.5909Oct 1, 2026: $0.613Oct 2, 2026: $0.6353Oct 5, 2026: $0.6058Oct 6, 2026: $0.6176Oct 7, 2026: $0.6178Oct 8, 2026: $0.6183Oct 9, 2026: $0.5628Oct 12, 2026: $0.5831Oct 13, 2026: $0.5552Oct 14, 2026: $0.4958Oct 15, 2026: $0.567Oct 16, 2026: $0.5344Oct 19, 2026: $0.5159Oct 20, 2026: $0.5396Oct 21, 2026: $0.5297Oct 22, 2026: $0.5749Oct 23, 2026: $0.6139Oct 26, 2026: $0.5779Oct 27, 2026: $0.6574Oct 28, 2026: $0.6179Oct 29, 2026: $0.5984Oct 30, 2026: $0.579Nov 2, 2026: $0.6075Nov 3, 2026: $0.5854Nov 4, 2026: $0.6793Nov 5, 2026: $0.6255Nov 6, 2026: $0.6399Nov 9, 2026: $0.5306Nov 10, 2026: $0.4801Nov 11, 2026: $0.4722Nov 12, 2026: $0.4494Nov 13, 2026: $0.4506
Aug 13, 2026Low $0.4494 · High $0.9732Nov 13, 2026
Nov 13, 2025: $2.62Nov 14, 2025: $2.55Nov 17, 2025: $2.49Nov 18, 2025: $2.64Nov 19, 2025: $2.58Nov 20, 2025: $2.41Nov 21, 2025: $2.59Nov 24, 2025: $2.77Nov 25, 2025: $3.01Nov 26, 2025: $2.78Nov 28, 2025: $2.83Dec 1, 2025: $2.71Dec 2, 2025: $2.63Dec 3, 2025: $2.71Dec 4, 2025: $2.76Dec 5, 2025: $2.73Dec 8, 2025: $2.83Dec 9, 2025: $2.64Dec 10, 2025: $2.81Dec 11, 2025: $2.78Dec 12, 2025: $2.60Dec 15, 2025: $2.46Dec 16, 2025: $2.40Dec 17, 2025: $2.23Dec 18, 2025: $2.31Dec 19, 2025: $2.25Dec 22, 2025: $2.15Dec 23, 2025: $2.19Dec 24, 2025: $2.16Dec 26, 2025: $2.12Dec 29, 2025: $2.08Dec 30, 2025: $2.05Dec 31, 2025: $2.07Jan 2, 2026: $2.09Jan 5, 2026: $2.22Jan 6, 2026: $2.29Jan 7, 2026: $2.40Jan 8, 2026: $2.44Jan 9, 2026: $2.91Jan 12, 2026: $2.80Jan 13, 2026: $2.67Jan 14, 2026: $2.62Jan 15, 2026: $2.67Jan 16, 2026: $3.20Jan 20, 2026: $2.80Jan 21, 2026: $2.68Jan 22, 2026: $2.73Jan 23, 2026: $2.63Jan 26, 2026: $2.58Jan 27, 2026: $2.44Jan 28, 2026: $2.37Jan 29, 2026: $2.33Jan 30, 2026: $2.18Feb 2, 2026: $2.19Feb 3, 2026: $2.16Feb 4, 2026: $2.14Feb 5, 2026: $2.05Feb 6, 2026: $2.15Feb 9, 2026: $2.13Feb 10, 2026: $2.12Feb 11, 2026: $2.05Feb 12, 2026: $2.03Feb 13, 2026: $2.03Feb 17, 2026: $2.02Feb 18, 2026: $2.04Feb 19, 2026: $2.05Feb 20, 2026: $2.02Feb 23, 2026: $1.90Feb 24, 2026: $1.90Feb 25, 2026: $1.90Feb 26, 2026: $1.98Feb 27, 2026: $2.07Mar 2, 2026: $1.92Mar 3, 2026: $1.86Mar 4, 2026: $1.86Mar 5, 2026: $1.79Mar 6, 2026: $1.77Mar 9, 2026: $1.83Mar 10, 2026: $1.88Mar 11, 2026: $1.75Mar 12, 2026: $1.69Mar 13, 2026: $1.59Mar 16, 2026: $1.56Mar 17, 2026: $1.56Mar 18, 2026: $1.51Mar 19, 2026: $1.55Mar 20, 2026: $1.48Mar 23, 2026: $1.50Mar 24, 2026: $1.45Mar 25, 2026: $1.41Mar 26, 2026: $1.39Mar 27, 2026: $1.33Mar 30, 2026: $1.35Mar 31, 2026: $1.42Apr 1, 2026: $1.41Apr 2, 2026: $1.46Apr 6, 2026: $1.43Apr 7, 2026: $1.39Apr 8, 2026: $1.40Apr 9, 2026: $1.38Apr 10, 2026: $1.37Apr 13, 2026: $1.43Apr 14, 2026: $1.50Apr 15, 2026: $1.55Apr 16, 2026: $1.63Apr 17, 2026: $1.79Apr 20, 2026: $1.77Apr 21, 2026: $1.69Apr 22, 2026: $1.68Apr 23, 2026: $1.56Apr 24, 2026: $1.59Apr 27, 2026: $1.55Apr 28, 2026: $1.66Apr 29, 2026: $1.51Apr 30, 2026: $1.55May 1, 2026: $1.57May 4, 2026: $1.51May 5, 2026: $1.49May 6, 2026: $1.40May 7, 2026: $1.41May 8, 2026: $1.40May 11, 2026: $1.30May 12, 2026: $1.25May 13, 2026: $1.21May 14, 2026: $1.32May 15, 2026: $1.25May 18, 2026: $1.19May 19, 2026: $1.14May 20, 2026: $1.22May 21, 2026: $1.25May 22, 2026: $1.25May 26, 2026: $1.27May 27, 2026: $1.29May 28, 2026: $1.31May 29, 2026: $1.32Jun 1, 2026: $1.26Jun 2, 2026: $1.25Jun 3, 2026: $1.18Jun 4, 2026: $1.25Jun 5, 2026: $1.18Jun 8, 2026: $1.13Jun 9, 2026: $1.14Jun 10, 2026: $1.10Jun 11, 2026: $1.16Jun 12, 2026: $1.13Jun 15, 2026: $1.21Jun 16, 2026: $1.23Jun 17, 2026: $1.17Jun 18, 2026: $1.17Jun 22, 2026: $1.11Jun 23, 2026: $1.14Jun 24, 2026: $1.20Jun 25, 2026: $1.19Jun 26, 2026: $1.20Jun 29, 2026: $1.28Jun 30, 2026: $1.25Jul 1, 2026: $1.26Jul 2, 2026: $1.23Jul 6, 2026: $1.19Jul 7, 2026: $1.16Jul 8, 2026: $1.10Jul 9, 2026: $1.14Jul 10, 2026: $1.12Jul 13, 2026: $1.08Jul 14, 2026: $1.12Jul 15, 2026: $1.12Jul 16, 2026: $1.12Jul 17, 2026: $1.09Jul 20, 2026: $1.07Jul 21, 2026: $1.05Jul 22, 2026: $1.03Jul 23, 2026: $0.9675Jul 24, 2026: $1.01Jul 27, 2026: $0.9982Jul 28, 2026: $1.03Jul 29, 2026: $1.01Jul 30, 2026: $1.00Jul 31, 2026: $0.9812Aug 3, 2026: $1.08Aug 4, 2026: $1.05Aug 5, 2026: $1.04Aug 6, 2026: $0.9413Aug 7, 2026: $0.9518Aug 10, 2026: $0.8785Aug 11, 2026: $0.8526Aug 12, 2026: $0.8799Aug 13, 2026: $0.9455Aug 14, 2026: $0.8966Aug 17, 2026: $0.8748Aug 18, 2026: $0.8581Aug 19, 2026: $0.8763Aug 20, 2026: $0.87Aug 21, 2026: $0.8925Aug 24, 2026: $0.891Aug 25, 2026: $0.9238Aug 26, 2026: $0.8822Aug 27, 2026: $0.9732Aug 28, 2026: $0.9604Aug 31, 2026: $0.9444Sep 1, 2026: $0.8899Sep 2, 2026: $0.9024Sep 3, 2026: $0.9399Sep 4, 2026: $0.9424Sep 8, 2026: $0.8261Sep 9, 2026: $0.7801Sep 10, 2026: $0.8318Sep 11, 2026: $0.8351Sep 14, 2026: $0.8333Sep 15, 2026: $0.7318Sep 16, 2026: $0.7042Sep 17, 2026: $0.7207Sep 18, 2026: $0.6977Sep 21, 2026: $0.7104Sep 22, 2026: $0.7318Sep 23, 2026: $0.6728Sep 24, 2026: $0.6619Sep 25, 2026: $0.6701Sep 28, 2026: $0.6098Sep 29, 2026: $0.6061Sep 30, 2026: $0.5909Oct 1, 2026: $0.613Oct 2, 2026: $0.6353Oct 5, 2026: $0.6058Oct 6, 2026: $0.6176Oct 7, 2026: $0.6178Oct 8, 2026: $0.6183Oct 9, 2026: $0.5628Oct 12, 2026: $0.5831Oct 13, 2026: $0.5552Oct 14, 2026: $0.4958Oct 15, 2026: $0.567Oct 16, 2026: $0.5344Oct 19, 2026: $0.5159Oct 20, 2026: $0.5396Oct 21, 2026: $0.5297Oct 22, 2026: $0.5749Oct 23, 2026: $0.6139Oct 26, 2026: $0.5779Oct 27, 2026: $0.6574Oct 28, 2026: $0.6179Oct 29, 2026: $0.5984Oct 30, 2026: $0.579Nov 2, 2026: $0.6075Nov 3, 2026: $0.5854Nov 4, 2026: $0.6793Nov 5, 2026: $0.6255Nov 6, 2026: $0.6399Nov 9, 2026: $0.5306Nov 10, 2026: $0.4801Nov 11, 2026: $0.4722Nov 12, 2026: $0.4494Nov 13, 2026: $0.4506
Nov 13, 2025Low $0.4494 · High $3.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.