Latest 10-Q

What changed in Lineage Cell Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lineage Cell Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9146−$0.08 (−7.64%) Nov 13 close
Oct 13, 2026: $0.9083Oct 14, 2026: $0.9175Oct 15, 2026: $0.9903Oct 16, 2026: $0.9783Oct 19, 2026: $0.9528Oct 20, 2026: $0.9726Oct 21, 2026: $0.9515Oct 22, 2026: $0.985Oct 23, 2026: $1.00Oct 26, 2026: $0.9969Oct 27, 2026: $1.03Oct 28, 2026: $1.04Oct 29, 2026: $1.03Oct 30, 2026: $1.00Nov 2, 2026: $1.01Nov 3, 2026: $1.01Nov 4, 2026: $1.03Nov 5, 2026: $0.9831Nov 6, 2026: $1.02Nov 9, 2026: $1.08Nov 10, 2026: $1.04Nov 11, 2026: $1.11Nov 12, 2026: $0.9903Nov 13, 2026: $0.9146
Oct 13, 2026Low $0.9083 · High $1.11Nov 13, 2026
Aug 13, 2026: $1.06Aug 14, 2026: $1.07Aug 17, 2026: $1.06Aug 18, 2026: $1.06Aug 19, 2026: $1.10Aug 20, 2026: $1.08Aug 21, 2026: $1.08Aug 24, 2026: $1.09Aug 25, 2026: $1.13Aug 26, 2026: $1.12Aug 27, 2026: $1.16Aug 28, 2026: $1.11Aug 31, 2026: $1.10Sep 1, 2026: $1.08Sep 2, 2026: $1.11Sep 3, 2026: $1.10Sep 4, 2026: $1.08Sep 8, 2026: $1.09Sep 9, 2026: $1.03Sep 10, 2026: $1.02Sep 11, 2026: $1.01Sep 14, 2026: $1.07Sep 15, 2026: $1.06Sep 16, 2026: $1.07Sep 17, 2026: $1.03Sep 18, 2026: $1.03Sep 21, 2026: $1.01Sep 22, 2026: $1.04Sep 23, 2026: $0.9567Sep 24, 2026: $0.9478Sep 25, 2026: $1.03Sep 28, 2026: $0.971Sep 29, 2026: $0.9475Sep 30, 2026: $0.9557Oct 1, 2026: $0.9042Oct 2, 2026: $0.9303Oct 5, 2026: $0.9274Oct 6, 2026: $0.9379Oct 7, 2026: $0.9476Oct 8, 2026: $1.03Oct 9, 2026: $0.994Oct 12, 2026: $0.9541Oct 13, 2026: $0.9083Oct 14, 2026: $0.9175Oct 15, 2026: $0.9903Oct 16, 2026: $0.9783Oct 19, 2026: $0.9528Oct 20, 2026: $0.9726Oct 21, 2026: $0.9515Oct 22, 2026: $0.985Oct 23, 2026: $1.00Oct 26, 2026: $0.9969Oct 27, 2026: $1.03Oct 28, 2026: $1.04Oct 29, 2026: $1.03Oct 30, 2026: $1.00Nov 2, 2026: $1.01Nov 3, 2026: $1.01Nov 4, 2026: $1.03Nov 5, 2026: $0.9831Nov 6, 2026: $1.02Nov 9, 2026: $1.08Nov 10, 2026: $1.04Nov 11, 2026: $1.11Nov 12, 2026: $0.9903Nov 13, 2026: $0.9146
Aug 13, 2026Low $0.9042 · High $1.16Nov 13, 2026
Nov 13, 2025: $1.80Nov 14, 2025: $1.88Nov 17, 2025: $1.74Nov 18, 2025: $1.77Nov 19, 2025: $1.71Nov 20, 2025: $1.67Nov 21, 2025: $1.74Nov 24, 2025: $1.75Nov 25, 2025: $1.74Nov 26, 2025: $1.71Nov 28, 2025: $1.76Dec 1, 2025: $1.66Dec 2, 2025: $1.61Dec 3, 2025: $1.68Dec 4, 2025: $1.74Dec 5, 2025: $1.72Dec 8, 2025: $1.69Dec 9, 2025: $1.74Dec 10, 2025: $1.74Dec 11, 2025: $1.71Dec 12, 2025: $1.66Dec 15, 2025: $1.72Dec 16, 2025: $1.80Dec 17, 2025: $1.77Dec 18, 2025: $1.75Dec 19, 2025: $1.68Dec 22, 2025: $1.73Dec 23, 2025: $1.66Dec 24, 2025: $1.68Dec 26, 2025: $1.65Dec 29, 2025: $1.63Dec 30, 2025: $1.60Dec 31, 2025: $1.67Jan 2, 2026: $1.64Jan 5, 2026: $1.69Jan 6, 2026: $1.70Jan 7, 2026: $1.83Jan 8, 2026: $1.76Jan 9, 2026: $1.71Jan 12, 2026: $1.76Jan 13, 2026: $1.67Jan 14, 2026: $1.70Jan 15, 2026: $1.65Jan 16, 2026: $1.70Jan 20, 2026: $1.65Jan 21, 2026: $1.66Jan 22, 2026: $1.65Jan 23, 2026: $1.61Jan 26, 2026: $1.59Jan 27, 2026: $1.63Jan 28, 2026: $1.58Jan 29, 2026: $1.57Jan 30, 2026: $1.48Feb 2, 2026: $1.54Feb 3, 2026: $1.76Feb 4, 2026: $1.74Feb 5, 2026: $1.68Feb 6, 2026: $1.70Feb 9, 2026: $1.67Feb 10, 2026: $1.84Feb 11, 2026: $1.80Feb 12, 2026: $1.70Feb 13, 2026: $1.66Feb 17, 2026: $1.68Feb 18, 2026: $1.72Feb 19, 2026: $1.78Feb 20, 2026: $1.81Feb 23, 2026: $1.77Feb 24, 2026: $1.82Feb 25, 2026: $1.90Feb 26, 2026: $1.96Feb 27, 2026: $1.92Mar 2, 2026: $1.95Mar 3, 2026: $1.89Mar 4, 2026: $1.95Mar 5, 2026: $1.84Mar 6, 2026: $1.85Mar 9, 2026: $1.77Mar 10, 2026: $1.81Mar 11, 2026: $1.68Mar 12, 2026: $1.58Mar 13, 2026: $1.61Mar 16, 2026: $1.60Mar 17, 2026: $1.58Mar 18, 2026: $1.50Mar 19, 2026: $1.55Mar 20, 2026: $1.45Mar 23, 2026: $1.47Mar 24, 2026: $1.48Mar 25, 2026: $1.55Mar 26, 2026: $1.53Mar 27, 2026: $1.49Mar 30, 2026: $1.47Mar 31, 2026: $1.58Apr 1, 2026: $1.59Apr 2, 2026: $1.57Apr 6, 2026: $1.54Apr 7, 2026: $1.52Apr 8, 2026: $1.54Apr 9, 2026: $1.49Apr 10, 2026: $1.48Apr 13, 2026: $1.51Apr 14, 2026: $1.59Apr 15, 2026: $1.63Apr 16, 2026: $1.64Apr 17, 2026: $1.71Apr 20, 2026: $1.65Apr 21, 2026: $1.64Apr 22, 2026: $1.63Apr 23, 2026: $1.56Apr 24, 2026: $1.55Apr 27, 2026: $1.55Apr 28, 2026: $1.56Apr 29, 2026: $1.46Apr 30, 2026: $1.51May 1, 2026: $1.53May 4, 2026: $1.42May 5, 2026: $1.46May 6, 2026: $1.43May 7, 2026: $1.37May 8, 2026: $1.37May 11, 2026: $1.31May 12, 2026: $1.33May 13, 2026: $1.28May 14, 2026: $1.31May 15, 2026: $1.25May 18, 2026: $1.24May 19, 2026: $1.20May 20, 2026: $1.29May 21, 2026: $1.32May 22, 2026: $1.30May 26, 2026: $1.29May 27, 2026: $1.30May 28, 2026: $1.33May 29, 2026: $1.33Jun 1, 2026: $1.26Jun 2, 2026: $1.21Jun 3, 2026: $1.20Jun 4, 2026: $1.21Jun 5, 2026: $1.19Jun 8, 2026: $1.21Jun 9, 2026: $1.22Jun 10, 2026: $1.23Jun 11, 2026: $1.28Jun 12, 2026: $1.27Jun 15, 2026: $1.23Jun 16, 2026: $1.20Jun 17, 2026: $1.25Jun 18, 2026: $1.21Jun 22, 2026: $1.26Jun 23, 2026: $1.25Jun 24, 2026: $1.26Jun 25, 2026: $1.22Jun 26, 2026: $1.28Jun 29, 2026: $1.35Jun 30, 2026: $1.31Jul 1, 2026: $1.30Jul 2, 2026: $1.35Jul 6, 2026: $1.33Jul 7, 2026: $1.32Jul 8, 2026: $1.34Jul 9, 2026: $1.29Jul 10, 2026: $1.28Jul 13, 2026: $1.21Jul 14, 2026: $1.22Jul 15, 2026: $1.22Jul 16, 2026: $1.17Jul 17, 2026: $1.16Jul 20, 2026: $1.10Jul 21, 2026: $1.14Jul 22, 2026: $1.11Jul 23, 2026: $1.07Jul 24, 2026: $1.03Jul 27, 2026: $1.03Jul 28, 2026: $1.07Jul 29, 2026: $1.06Jul 30, 2026: $1.11Jul 31, 2026: $1.08Aug 3, 2026: $1.11Aug 4, 2026: $1.12Aug 5, 2026: $1.14Aug 6, 2026: $1.13Aug 7, 2026: $1.10Aug 10, 2026: $1.13Aug 11, 2026: $1.12Aug 12, 2026: $1.10Aug 13, 2026: $1.06Aug 14, 2026: $1.07Aug 17, 2026: $1.06Aug 18, 2026: $1.06Aug 19, 2026: $1.10Aug 20, 2026: $1.08Aug 21, 2026: $1.08Aug 24, 2026: $1.09Aug 25, 2026: $1.13Aug 26, 2026: $1.12Aug 27, 2026: $1.16Aug 28, 2026: $1.11Aug 31, 2026: $1.10Sep 1, 2026: $1.08Sep 2, 2026: $1.11Sep 3, 2026: $1.10Sep 4, 2026: $1.08Sep 8, 2026: $1.09Sep 9, 2026: $1.03Sep 10, 2026: $1.02Sep 11, 2026: $1.01Sep 14, 2026: $1.07Sep 15, 2026: $1.06Sep 16, 2026: $1.07Sep 17, 2026: $1.03Sep 18, 2026: $1.03Sep 21, 2026: $1.01Sep 22, 2026: $1.04Sep 23, 2026: $0.9567Sep 24, 2026: $0.9478Sep 25, 2026: $1.03Sep 28, 2026: $0.971Sep 29, 2026: $0.9475Sep 30, 2026: $0.9557Oct 1, 2026: $0.9042Oct 2, 2026: $0.9303Oct 5, 2026: $0.9274Oct 6, 2026: $0.9379Oct 7, 2026: $0.9476Oct 8, 2026: $1.03Oct 9, 2026: $0.994Oct 12, 2026: $0.9541Oct 13, 2026: $0.9083Oct 14, 2026: $0.9175Oct 15, 2026: $0.9903Oct 16, 2026: $0.9783Oct 19, 2026: $0.9528Oct 20, 2026: $0.9726Oct 21, 2026: $0.9515Oct 22, 2026: $0.985Oct 23, 2026: $1.00Oct 26, 2026: $0.9969Oct 27, 2026: $1.03Oct 28, 2026: $1.04Oct 29, 2026: $1.03Oct 30, 2026: $1.00Nov 2, 2026: $1.01Nov 3, 2026: $1.01Nov 4, 2026: $1.03Nov 5, 2026: $0.9831Nov 6, 2026: $1.02Nov 9, 2026: $1.08Nov 10, 2026: $1.04Nov 11, 2026: $1.11Nov 12, 2026: $0.9903Nov 13, 2026: $0.9146
Nov 13, 2025Low $0.9042 · High $1.96Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.