Latest 10-Q

What changed in LCNB Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What LCNB Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.66+$0.08 (+0.41%) Nov 13 close
Oct 13, 2026: $18.64Oct 14, 2026: $18.56Oct 15, 2026: $18.79Oct 16, 2026: $18.88Oct 19, 2026: $18.98Oct 20, 2026: $19.24Oct 21, 2026: $19.05Oct 22, 2026: $19.70Oct 23, 2026: $19.73Oct 26, 2026: $19.57Oct 27, 2026: $19.81Oct 28, 2026: $19.64Oct 29, 2026: $19.93Oct 30, 2026: $19.72Nov 2, 2026: $20.00Nov 3, 2026: $19.67Nov 4, 2026: $20.29Nov 5, 2026: $19.53Nov 6, 2026: $19.59Nov 9, 2026: $19.78Nov 10, 2026: $19.66Nov 11, 2026: $19.66Nov 12, 2026: $19.58Nov 13, 2026: $19.66
Oct 13, 2026Low $18.56 · High $20.29Nov 13, 2026
Aug 13, 2026: $19.98Aug 14, 2026: $19.85Aug 17, 2026: $19.89Aug 18, 2026: $20.20Aug 19, 2026: $19.79Aug 20, 2026: $19.53Aug 21, 2026: $19.43Aug 24, 2026: $19.47Aug 25, 2026: $19.63Aug 26, 2026: $19.18Aug 27, 2026: $19.34Aug 28, 2026: $19.43Aug 31, 2026: $19.33Sep 1, 2026: $18.84Sep 2, 2026: $19.20Sep 3, 2026: $19.10Sep 4, 2026: $19.53Sep 8, 2026: $18.97Sep 9, 2026: $18.97Sep 10, 2026: $19.20Sep 11, 2026: $19.11Sep 14, 2026: $19.29Sep 15, 2026: $19.47Sep 16, 2026: $19.21Sep 17, 2026: $19.15Sep 18, 2026: $18.79Sep 21, 2026: $18.93Sep 22, 2026: $18.95Sep 23, 2026: $18.53Sep 24, 2026: $18.41Sep 25, 2026: $18.83Sep 28, 2026: $18.82Sep 29, 2026: $18.62Sep 30, 2026: $18.47Oct 1, 2026: $18.79Oct 2, 2026: $18.94Oct 5, 2026: $18.92Oct 6, 2026: $18.83Oct 7, 2026: $18.70Oct 8, 2026: $18.94Oct 9, 2026: $18.52Oct 12, 2026: $18.69Oct 13, 2026: $18.64Oct 14, 2026: $18.56Oct 15, 2026: $18.79Oct 16, 2026: $18.88Oct 19, 2026: $18.98Oct 20, 2026: $19.24Oct 21, 2026: $19.05Oct 22, 2026: $19.70Oct 23, 2026: $19.73Oct 26, 2026: $19.57Oct 27, 2026: $19.81Oct 28, 2026: $19.64Oct 29, 2026: $19.93Oct 30, 2026: $19.72Nov 2, 2026: $20.00Nov 3, 2026: $19.67Nov 4, 2026: $20.29Nov 5, 2026: $19.53Nov 6, 2026: $19.59Nov 9, 2026: $19.78Nov 10, 2026: $19.66Nov 11, 2026: $19.66Nov 12, 2026: $19.58Nov 13, 2026: $19.66
Aug 13, 2026Low $18.41 · High $20.29Nov 13, 2026
Nov 13, 2025: $15.57Nov 14, 2025: $15.85Nov 17, 2025: $15.25Nov 18, 2025: $15.23Nov 19, 2025: $15.25Nov 20, 2025: $15.31Nov 21, 2025: $15.97Nov 24, 2025: $15.72Nov 25, 2025: $15.92Nov 26, 2025: $15.88Nov 28, 2025: $15.87Dec 1, 2025: $15.90Dec 2, 2025: $15.65Dec 3, 2025: $16.09Dec 4, 2025: $16.06Dec 5, 2025: $16.03Dec 8, 2025: $16.18Dec 9, 2025: $16.51Dec 10, 2025: $16.95Dec 11, 2025: $17.34Dec 12, 2025: $17.29Dec 15, 2025: $17.71Dec 16, 2025: $17.45Dec 17, 2025: $17.34Dec 18, 2025: $17.49Dec 19, 2025: $16.84Dec 22, 2025: $16.90Dec 23, 2025: $16.54Dec 24, 2025: $16.58Dec 26, 2025: $16.47Dec 29, 2025: $16.76Dec 30, 2025: $16.60Dec 31, 2025: $16.39Jan 2, 2026: $16.19Jan 5, 2026: $16.36Jan 6, 2026: $16.21Jan 7, 2026: $16.09Jan 8, 2026: $16.65Jan 9, 2026: $16.33Jan 12, 2026: $16.31Jan 13, 2026: $16.37Jan 14, 2026: $16.62Jan 15, 2026: $16.78Jan 16, 2026: $16.69Jan 20, 2026: $16.62Jan 21, 2026: $17.49Jan 22, 2026: $17.57Jan 23, 2026: $17.08Jan 26, 2026: $16.80Jan 27, 2026: $17.01Jan 28, 2026: $16.84Jan 29, 2026: $17.26Jan 30, 2026: $17.11Feb 2, 2026: $17.56Feb 3, 2026: $17.64Feb 4, 2026: $17.85Feb 5, 2026: $17.58Feb 6, 2026: $17.48Feb 9, 2026: $17.49Feb 10, 2026: $17.49Feb 11, 2026: $17.28Feb 12, 2026: $17.36Feb 13, 2026: $17.28Feb 17, 2026: $17.59Feb 18, 2026: $17.36Feb 19, 2026: $17.38Feb 20, 2026: $17.46Feb 23, 2026: $17.10Feb 24, 2026: $17.23Feb 25, 2026: $17.47Feb 26, 2026: $17.56Feb 27, 2026: $16.99Mar 2, 2026: $17.31Mar 3, 2026: $17.24Mar 4, 2026: $17.51Mar 5, 2026: $16.91Mar 6, 2026: $16.83Mar 9, 2026: $16.71Mar 10, 2026: $16.77Mar 11, 2026: $16.66Mar 12, 2026: $16.44Mar 13, 2026: $16.22Mar 16, 2026: $16.11Mar 17, 2026: $15.69Mar 18, 2026: $15.35Mar 19, 2026: $15.19Mar 20, 2026: $15.15Mar 23, 2026: $15.88Mar 24, 2026: $15.97Mar 25, 2026: $15.83Mar 26, 2026: $15.76Mar 27, 2026: $15.49Mar 30, 2026: $15.75Mar 31, 2026: $15.59Apr 1, 2026: $15.88Apr 2, 2026: $16.13Apr 6, 2026: $16.31Apr 7, 2026: $16.38Apr 8, 2026: $16.82Apr 9, 2026: $17.20Apr 10, 2026: $16.95Apr 13, 2026: $17.11Apr 14, 2026: $16.92Apr 15, 2026: $16.87Apr 16, 2026: $16.56Apr 17, 2026: $17.15Apr 20, 2026: $16.90Apr 21, 2026: $16.75Apr 22, 2026: $16.64Apr 23, 2026: $16.06Apr 24, 2026: $16.34Apr 27, 2026: $16.46Apr 28, 2026: $16.46Apr 29, 2026: $16.22Apr 30, 2026: $16.21May 1, 2026: $16.30May 4, 2026: $15.86May 5, 2026: $15.96May 6, 2026: $16.08May 7, 2026: $16.28May 8, 2026: $16.35May 11, 2026: $15.76May 12, 2026: $15.78May 13, 2026: $15.82May 14, 2026: $16.06May 15, 2026: $15.66May 18, 2026: $15.98May 19, 2026: $16.18May 20, 2026: $16.37May 21, 2026: $16.37May 22, 2026: $16.33May 26, 2026: $16.74May 27, 2026: $16.81May 28, 2026: $16.88May 29, 2026: $17.04Jun 1, 2026: $16.65Jun 2, 2026: $16.56Jun 3, 2026: $16.00Jun 4, 2026: $16.52Jun 5, 2026: $16.82Jun 8, 2026: $16.76Jun 9, 2026: $17.07Jun 10, 2026: $17.37Jun 11, 2026: $17.09Jun 12, 2026: $17.45Jun 15, 2026: $17.10Jun 16, 2026: $17.06Jun 17, 2026: $16.75Jun 18, 2026: $17.19Jun 22, 2026: $17.02Jun 23, 2026: $17.39Jun 24, 2026: $17.63Jun 25, 2026: $17.67Jun 26, 2026: $18.52Jun 29, 2026: $17.74Jun 30, 2026: $17.59Jul 1, 2026: $18.20Jul 2, 2026: $17.89Jul 6, 2026: $17.80Jul 7, 2026: $17.73Jul 8, 2026: $17.54Jul 9, 2026: $17.60Jul 10, 2026: $17.63Jul 13, 2026: $17.76Jul 14, 2026: $17.59Jul 15, 2026: $17.90Jul 16, 2026: $19.78Jul 17, 2026: $19.14Jul 20, 2026: $19.81Jul 21, 2026: $19.36Jul 22, 2026: $19.57Jul 23, 2026: $19.55Jul 24, 2026: $20.00Jul 27, 2026: $20.36Jul 28, 2026: $20.98Jul 29, 2026: $20.30Jul 30, 2026: $20.06Jul 31, 2026: $19.81Aug 3, 2026: $19.81Aug 4, 2026: $20.41Aug 5, 2026: $19.68Aug 6, 2026: $20.01Aug 7, 2026: $19.87Aug 10, 2026: $19.58Aug 11, 2026: $19.78Aug 12, 2026: $19.70Aug 13, 2026: $19.98Aug 14, 2026: $19.85Aug 17, 2026: $19.89Aug 18, 2026: $20.20Aug 19, 2026: $19.79Aug 20, 2026: $19.53Aug 21, 2026: $19.43Aug 24, 2026: $19.47Aug 25, 2026: $19.63Aug 26, 2026: $19.18Aug 27, 2026: $19.34Aug 28, 2026: $19.43Aug 31, 2026: $19.33Sep 1, 2026: $18.84Sep 2, 2026: $19.20Sep 3, 2026: $19.10Sep 4, 2026: $19.53Sep 8, 2026: $18.97Sep 9, 2026: $18.97Sep 10, 2026: $19.20Sep 11, 2026: $19.11Sep 14, 2026: $19.29Sep 15, 2026: $19.47Sep 16, 2026: $19.21Sep 17, 2026: $19.15Sep 18, 2026: $18.79Sep 21, 2026: $18.93Sep 22, 2026: $18.95Sep 23, 2026: $18.53Sep 24, 2026: $18.41Sep 25, 2026: $18.83Sep 28, 2026: $18.82Sep 29, 2026: $18.62Sep 30, 2026: $18.47Oct 1, 2026: $18.79Oct 2, 2026: $18.94Oct 5, 2026: $18.92Oct 6, 2026: $18.83Oct 7, 2026: $18.70Oct 8, 2026: $18.94Oct 9, 2026: $18.52Oct 12, 2026: $18.69Oct 13, 2026: $18.64Oct 14, 2026: $18.56Oct 15, 2026: $18.79Oct 16, 2026: $18.88Oct 19, 2026: $18.98Oct 20, 2026: $19.24Oct 21, 2026: $19.05Oct 22, 2026: $19.70Oct 23, 2026: $19.73Oct 26, 2026: $19.57Oct 27, 2026: $19.81Oct 28, 2026: $19.64Oct 29, 2026: $19.93Oct 30, 2026: $19.72Nov 2, 2026: $20.00Nov 3, 2026: $19.67Nov 4, 2026: $20.29Nov 5, 2026: $19.53Nov 6, 2026: $19.59Nov 9, 2026: $19.78Nov 10, 2026: $19.66Nov 11, 2026: $19.66Nov 12, 2026: $19.58Nov 13, 2026: $19.66
Nov 13, 2025Low $15.15 · High $20.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.