Latest 10-Q

What changed in Ladder Capital Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ladder Capital Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.50−$0.02 (−0.23%) Nov 13 close
Oct 13, 2026: $8.74Oct 14, 2026: $8.63Oct 15, 2026: $8.82Oct 16, 2026: $9.11Oct 19, 2026: $8.83Oct 20, 2026: $9.05Oct 21, 2026: $8.96Oct 22, 2026: $9.32Oct 23, 2026: $9.31Oct 26, 2026: $9.29Oct 27, 2026: $9.35Oct 28, 2026: $9.36Oct 29, 2026: $9.36Oct 30, 2026: $9.16Nov 2, 2026: $9.28Nov 3, 2026: $9.11Nov 4, 2026: $9.36Nov 5, 2026: $9.15Nov 6, 2026: $8.91Nov 9, 2026: $8.96Nov 10, 2026: $8.84Nov 11, 2026: $8.69Nov 12, 2026: $8.52Nov 13, 2026: $8.50
Oct 13, 2026Low $8.50 · High $9.36Nov 13, 2026
Aug 13, 2026: $10.04Aug 14, 2026: $9.98Aug 17, 2026: $9.88Aug 18, 2026: $9.91Aug 19, 2026: $10.10Aug 20, 2026: $9.98Aug 21, 2026: $9.92Aug 24, 2026: $10.02Aug 25, 2026: $9.97Aug 26, 2026: $9.86Aug 27, 2026: $9.83Aug 28, 2026: $9.82Aug 31, 2026: $9.80Sep 1, 2026: $9.69Sep 2, 2026: $9.81Sep 3, 2026: $9.82Sep 4, 2026: $9.83Sep 8, 2026: $9.78Sep 9, 2026: $9.79Sep 10, 2026: $9.67Sep 11, 2026: $9.61Sep 14, 2026: $9.62Sep 15, 2026: $9.57Sep 16, 2026: $9.52Sep 17, 2026: $9.54Sep 18, 2026: $9.43Sep 21, 2026: $9.45Sep 22, 2026: $9.41Sep 23, 2026: $9.07Sep 24, 2026: $9.09Sep 25, 2026: $9.08Sep 28, 2026: $8.99Sep 29, 2026: $9.03Sep 30, 2026: $8.73Oct 1, 2026: $8.72Oct 2, 2026: $8.62Oct 5, 2026: $8.52Oct 6, 2026: $8.68Oct 7, 2026: $8.67Oct 8, 2026: $8.85Oct 9, 2026: $8.77Oct 12, 2026: $8.72Oct 13, 2026: $8.74Oct 14, 2026: $8.63Oct 15, 2026: $8.82Oct 16, 2026: $9.11Oct 19, 2026: $8.83Oct 20, 2026: $9.05Oct 21, 2026: $8.96Oct 22, 2026: $9.32Oct 23, 2026: $9.31Oct 26, 2026: $9.29Oct 27, 2026: $9.35Oct 28, 2026: $9.36Oct 29, 2026: $9.36Oct 30, 2026: $9.16Nov 2, 2026: $9.28Nov 3, 2026: $9.11Nov 4, 2026: $9.36Nov 5, 2026: $9.15Nov 6, 2026: $8.91Nov 9, 2026: $8.96Nov 10, 2026: $8.84Nov 11, 2026: $8.69Nov 12, 2026: $8.52Nov 13, 2026: $8.50
Aug 13, 2026Low $8.50 · High $10.10Nov 13, 2026
Nov 13, 2025: $10.68Nov 14, 2025: $10.70Nov 17, 2025: $10.42Nov 18, 2025: $10.43Nov 19, 2025: $10.46Nov 20, 2025: $10.45Nov 21, 2025: $10.68Nov 24, 2025: $10.79Nov 25, 2025: $11.08Nov 26, 2025: $11.08Nov 28, 2025: $11.05Dec 1, 2025: $10.93Dec 2, 2025: $10.95Dec 3, 2025: $11.03Dec 4, 2025: $10.95Dec 5, 2025: $10.87Dec 8, 2025: $10.92Dec 9, 2025: $10.97Dec 10, 2025: $11.16Dec 11, 2025: $11.35Dec 12, 2025: $11.37Dec 15, 2025: $11.33Dec 16, 2025: $11.21Dec 17, 2025: $11.35Dec 18, 2025: $11.42Dec 19, 2025: $11.38Dec 22, 2025: $11.41Dec 23, 2025: $11.29Dec 24, 2025: $11.34Dec 26, 2025: $11.33Dec 29, 2025: $11.29Dec 30, 2025: $11.31Dec 31, 2025: $10.99Jan 2, 2026: $11.10Jan 5, 2026: $11.06Jan 6, 2026: $10.89Jan 7, 2026: $10.64Jan 8, 2026: $10.79Jan 9, 2026: $10.95Jan 12, 2026: $10.98Jan 13, 2026: $10.83Jan 14, 2026: $11.02Jan 15, 2026: $11.13Jan 16, 2026: $11.19Jan 20, 2026: $11.07Jan 21, 2026: $11.21Jan 22, 2026: $11.23Jan 23, 2026: $11.07Jan 26, 2026: $11.09Jan 27, 2026: $11.14Jan 28, 2026: $11.08Jan 29, 2026: $11.16Jan 30, 2026: $10.97Feb 2, 2026: $10.91Feb 3, 2026: $10.87Feb 4, 2026: $11.06Feb 5, 2026: $10.34Feb 6, 2026: $10.27Feb 9, 2026: $10.27Feb 10, 2026: $10.38Feb 11, 2026: $10.55Feb 12, 2026: $10.35Feb 13, 2026: $10.38Feb 17, 2026: $10.45Feb 18, 2026: $10.41Feb 19, 2026: $10.44Feb 20, 2026: $10.48Feb 23, 2026: $10.36Feb 24, 2026: $10.30Feb 25, 2026: $10.44Feb 26, 2026: $10.53Feb 27, 2026: $10.37Mar 2, 2026: $10.47Mar 3, 2026: $10.37Mar 4, 2026: $10.41Mar 5, 2026: $10.37Mar 6, 2026: $10.24Mar 9, 2026: $10.25Mar 10, 2026: $10.17Mar 11, 2026: $10.16Mar 12, 2026: $10.05Mar 13, 2026: $10.01Mar 16, 2026: $9.99Mar 17, 2026: $10.06Mar 18, 2026: $9.98Mar 19, 2026: $10.00Mar 20, 2026: $9.77Mar 23, 2026: $9.95Mar 24, 2026: $9.90Mar 25, 2026: $9.99Mar 26, 2026: $9.92Mar 27, 2026: $9.67Mar 30, 2026: $9.85Mar 31, 2026: $9.77Apr 1, 2026: $9.72Apr 2, 2026: $9.78Apr 6, 2026: $9.78Apr 7, 2026: $9.71Apr 8, 2026: $9.98Apr 9, 2026: $9.97Apr 10, 2026: $9.89Apr 13, 2026: $10.21Apr 14, 2026: $10.33Apr 15, 2026: $10.35Apr 16, 2026: $10.14Apr 17, 2026: $10.38Apr 20, 2026: $10.29Apr 21, 2026: $10.25Apr 22, 2026: $10.25Apr 23, 2026: $10.45Apr 24, 2026: $10.34Apr 27, 2026: $10.36Apr 28, 2026: $10.48Apr 29, 2026: $10.25Apr 30, 2026: $10.28May 1, 2026: $10.34May 4, 2026: $10.17May 5, 2026: $10.26May 6, 2026: $10.29May 7, 2026: $10.26May 8, 2026: $10.26May 11, 2026: $10.10May 12, 2026: $10.06May 13, 2026: $10.03May 14, 2026: $10.01May 15, 2026: $9.89May 18, 2026: $9.99May 19, 2026: $9.94May 20, 2026: $10.01May 21, 2026: $9.98May 22, 2026: $10.13May 26, 2026: $10.18May 27, 2026: $10.24May 28, 2026: $10.21May 29, 2026: $10.22Jun 1, 2026: $10.10Jun 2, 2026: $10.19Jun 3, 2026: $10.00Jun 4, 2026: $10.17Jun 5, 2026: $10.23Jun 8, 2026: $10.11Jun 9, 2026: $10.40Jun 10, 2026: $10.31Jun 11, 2026: $10.10Jun 12, 2026: $10.13Jun 15, 2026: $10.11Jun 16, 2026: $10.25Jun 17, 2026: $10.11Jun 18, 2026: $10.20Jun 22, 2026: $10.17Jun 23, 2026: $10.24Jun 24, 2026: $10.23Jun 25, 2026: $10.17Jun 26, 2026: $10.38Jun 29, 2026: $10.21Jun 30, 2026: $9.95Jul 1, 2026: $9.98Jul 2, 2026: $10.01Jul 6, 2026: $9.75Jul 7, 2026: $9.85Jul 8, 2026: $9.70Jul 9, 2026: $9.70Jul 10, 2026: $9.85Jul 13, 2026: $9.72Jul 14, 2026: $9.83Jul 15, 2026: $9.86Jul 16, 2026: $10.17Jul 17, 2026: $10.04Jul 20, 2026: $9.84Jul 21, 2026: $9.85Jul 22, 2026: $9.75Jul 23, 2026: $9.54Jul 24, 2026: $9.77Jul 27, 2026: $9.73Jul 28, 2026: $9.86Jul 29, 2026: $9.81Jul 30, 2026: $9.70Jul 31, 2026: $9.56Aug 3, 2026: $9.66Aug 4, 2026: $9.64Aug 5, 2026: $9.48Aug 6, 2026: $9.54Aug 7, 2026: $9.76Aug 10, 2026: $9.63Aug 11, 2026: $9.92Aug 12, 2026: $9.86Aug 13, 2026: $10.04Aug 14, 2026: $9.98Aug 17, 2026: $9.88Aug 18, 2026: $9.91Aug 19, 2026: $10.10Aug 20, 2026: $9.98Aug 21, 2026: $9.92Aug 24, 2026: $10.02Aug 25, 2026: $9.97Aug 26, 2026: $9.86Aug 27, 2026: $9.83Aug 28, 2026: $9.82Aug 31, 2026: $9.80Sep 1, 2026: $9.69Sep 2, 2026: $9.81Sep 3, 2026: $9.82Sep 4, 2026: $9.83Sep 8, 2026: $9.78Sep 9, 2026: $9.79Sep 10, 2026: $9.67Sep 11, 2026: $9.61Sep 14, 2026: $9.62Sep 15, 2026: $9.57Sep 16, 2026: $9.52Sep 17, 2026: $9.54Sep 18, 2026: $9.43Sep 21, 2026: $9.45Sep 22, 2026: $9.41Sep 23, 2026: $9.07Sep 24, 2026: $9.09Sep 25, 2026: $9.08Sep 28, 2026: $8.99Sep 29, 2026: $9.03Sep 30, 2026: $8.73Oct 1, 2026: $8.72Oct 2, 2026: $8.62Oct 5, 2026: $8.52Oct 6, 2026: $8.68Oct 7, 2026: $8.67Oct 8, 2026: $8.85Oct 9, 2026: $8.77Oct 12, 2026: $8.72Oct 13, 2026: $8.74Oct 14, 2026: $8.63Oct 15, 2026: $8.82Oct 16, 2026: $9.11Oct 19, 2026: $8.83Oct 20, 2026: $9.05Oct 21, 2026: $8.96Oct 22, 2026: $9.32Oct 23, 2026: $9.31Oct 26, 2026: $9.29Oct 27, 2026: $9.35Oct 28, 2026: $9.36Oct 29, 2026: $9.36Oct 30, 2026: $9.16Nov 2, 2026: $9.28Nov 3, 2026: $9.11Nov 4, 2026: $9.36Nov 5, 2026: $9.15Nov 6, 2026: $8.91Nov 9, 2026: $8.96Nov 10, 2026: $8.84Nov 11, 2026: $8.69Nov 12, 2026: $8.52Nov 13, 2026: $8.50
Nov 13, 2025Low $8.50 · High $11.42Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.