Latest 10-Q

What changed in Lithia Motors, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Lithia Motors, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$296.52−$0.65 (−0.22%) Nov 13 close
Oct 13, 2026: $286.78Oct 14, 2026: $281.49Oct 15, 2026: $295.31Oct 16, 2026: $295.14Oct 19, 2026: $293.17Oct 20, 2026: $299.53Oct 21, 2026: $269.13Oct 22, 2026: $291.07Oct 23, 2026: $295.57Oct 26, 2026: $286.84Oct 27, 2026: $290.73Oct 28, 2026: $288.69Oct 29, 2026: $297.06Oct 30, 2026: $299.72Nov 2, 2026: $309.66Nov 3, 2026: $298.77Nov 4, 2026: $315.64Nov 5, 2026: $316.52Nov 6, 2026: $308.77Nov 9, 2026: $310.80Nov 10, 2026: $305.82Nov 11, 2026: $312.25Nov 12, 2026: $297.17Nov 13, 2026: $296.52
Oct 13, 2026Low $269.13 · High $316.52Nov 13, 2026
Aug 13, 2026: $378.66Aug 14, 2026: $377.55Aug 17, 2026: $369.52Aug 18, 2026: $356.55Aug 19, 2026: $371.51Aug 20, 2026: $370.67Aug 21, 2026: $370.73Aug 24, 2026: $368.55Aug 25, 2026: $371.89Aug 26, 2026: $370.15Aug 27, 2026: $371.04Aug 28, 2026: $370.36Aug 31, 2026: $367.32Sep 1, 2026: $369.61Sep 2, 2026: $372.22Sep 3, 2026: $378.98Sep 4, 2026: $386.81Sep 8, 2026: $368.70Sep 9, 2026: $367.72Sep 10, 2026: $366.15Sep 11, 2026: $358.02Sep 14, 2026: $360.27Sep 15, 2026: $345.91Sep 16, 2026: $339.23Sep 17, 2026: $321.68Sep 18, 2026: $316.27Sep 21, 2026: $316.15Sep 22, 2026: $312.32Sep 23, 2026: $307.02Sep 24, 2026: $309.60Sep 25, 2026: $316.42Sep 28, 2026: $303.07Sep 29, 2026: $289.26Sep 30, 2026: $291.83Oct 1, 2026: $306.07Oct 2, 2026: $307.77Oct 5, 2026: $303.00Oct 6, 2026: $292.51Oct 7, 2026: $287.37Oct 8, 2026: $288.87Oct 9, 2026: $290.24Oct 12, 2026: $286.45Oct 13, 2026: $286.78Oct 14, 2026: $281.49Oct 15, 2026: $295.31Oct 16, 2026: $295.14Oct 19, 2026: $293.17Oct 20, 2026: $299.53Oct 21, 2026: $269.13Oct 22, 2026: $291.07Oct 23, 2026: $295.57Oct 26, 2026: $286.84Oct 27, 2026: $290.73Oct 28, 2026: $288.69Oct 29, 2026: $297.06Oct 30, 2026: $299.72Nov 2, 2026: $309.66Nov 3, 2026: $298.77Nov 4, 2026: $315.64Nov 5, 2026: $316.52Nov 6, 2026: $308.77Nov 9, 2026: $310.80Nov 10, 2026: $305.82Nov 11, 2026: $312.25Nov 12, 2026: $297.17Nov 13, 2026: $296.52
Aug 13, 2026Low $269.13 · High $386.81Nov 13, 2026
Nov 13, 2025: $299.37Nov 14, 2025: $293.98Nov 17, 2025: $285.25Nov 18, 2025: $294.00Nov 19, 2025: $294.11Nov 20, 2025: $287.48Nov 21, 2025: $302.47Nov 24, 2025: $304.74Nov 25, 2025: $317.49Nov 26, 2025: $318.59Nov 28, 2025: $318.84Dec 1, 2025: $320.70Dec 2, 2025: $317.70Dec 3, 2025: $325.76Dec 4, 2025: $325.01Dec 5, 2025: $328.39Dec 8, 2025: $325.23Dec 9, 2025: $331.90Dec 10, 2025: $352.21Dec 11, 2025: $356.66Dec 12, 2025: $344.38Dec 15, 2025: $346.68Dec 16, 2025: $343.42Dec 17, 2025: $344.09Dec 18, 2025: $339.66Dec 19, 2025: $343.89Dec 22, 2025: $342.60Dec 23, 2025: $342.24Dec 24, 2025: $345.41Dec 26, 2025: $344.41Dec 29, 2025: $338.82Dec 30, 2025: $335.98Dec 31, 2025: $332.33Jan 2, 2026: $332.29Jan 5, 2026: $328.69Jan 6, 2026: $326.91Jan 7, 2026: $327.23Jan 8, 2026: $332.61Jan 9, 2026: $336.41Jan 12, 2026: $331.17Jan 13, 2026: $339.30Jan 14, 2026: $333.00Jan 15, 2026: $332.38Jan 16, 2026: $332.05Jan 20, 2026: $326.47Jan 21, 2026: $337.17Jan 22, 2026: $334.94Jan 23, 2026: $322.50Jan 26, 2026: $322.60Jan 27, 2026: $327.17Jan 28, 2026: $329.37Jan 29, 2026: $327.07Jan 30, 2026: $323.44Feb 2, 2026: $327.66Feb 3, 2026: $329.42Feb 4, 2026: $339.84Feb 5, 2026: $332.18Feb 6, 2026: $344.24Feb 9, 2026: $331.05Feb 10, 2026: $326.55Feb 11, 2026: $320.41Feb 12, 2026: $304.51Feb 13, 2026: $301.32Feb 17, 2026: $301.04Feb 18, 2026: $305.14Feb 19, 2026: $297.30Feb 20, 2026: $293.65Feb 23, 2026: $284.97Feb 24, 2026: $283.50Feb 25, 2026: $279.52Feb 26, 2026: $281.46Feb 27, 2026: $279.58Mar 2, 2026: $273.35Mar 3, 2026: $271.96Mar 4, 2026: $273.31Mar 5, 2026: $267.10Mar 6, 2026: $259.65Mar 9, 2026: $265.47Mar 10, 2026: $261.82Mar 11, 2026: $263.82Mar 12, 2026: $255.85Mar 13, 2026: $254.70Mar 16, 2026: $252.45Mar 17, 2026: $250.97Mar 18, 2026: $249.89Mar 19, 2026: $248.31Mar 20, 2026: $243.00Mar 23, 2026: $252.58Mar 24, 2026: $251.95Mar 25, 2026: $254.20Mar 26, 2026: $256.84Mar 27, 2026: $250.45Mar 30, 2026: $245.89Mar 31, 2026: $249.72Apr 1, 2026: $250.82Apr 2, 2026: $251.82Apr 6, 2026: $257.57Apr 7, 2026: $261.54Apr 8, 2026: $263.28Apr 9, 2026: $266.54Apr 10, 2026: $273.10Apr 13, 2026: $279.06Apr 14, 2026: $281.78Apr 15, 2026: $274.48Apr 16, 2026: $274.87Apr 17, 2026: $283.04Apr 20, 2026: $288.76Apr 21, 2026: $279.89Apr 22, 2026: $276.58Apr 23, 2026: $276.39Apr 24, 2026: $274.92Apr 27, 2026: $276.86Apr 28, 2026: $277.24Apr 29, 2026: $291.00Apr 30, 2026: $290.12May 1, 2026: $290.90May 4, 2026: $282.02May 5, 2026: $286.52May 6, 2026: $289.46May 7, 2026: $291.10May 8, 2026: $293.99May 11, 2026: $286.67May 12, 2026: $275.30May 13, 2026: $273.22May 14, 2026: $274.76May 15, 2026: $261.92May 18, 2026: $264.89May 19, 2026: $257.09May 20, 2026: $271.11May 21, 2026: $274.53May 22, 2026: $276.58May 26, 2026: $283.05May 27, 2026: $292.63May 28, 2026: $295.62May 29, 2026: $290.89Jun 1, 2026: $293.52Jun 2, 2026: $295.50Jun 3, 2026: $290.67Jun 4, 2026: $290.60Jun 5, 2026: $288.84Jun 8, 2026: $291.95Jun 9, 2026: $303.87Jun 10, 2026: $304.83Jun 11, 2026: $312.66Jun 12, 2026: $313.38Jun 15, 2026: $308.52Jun 16, 2026: $307.50Jun 17, 2026: $293.02Jun 18, 2026: $294.85Jun 22, 2026: $295.15Jun 23, 2026: $297.08Jun 24, 2026: $305.30Jun 25, 2026: $296.73Jun 26, 2026: $292.10Jun 29, 2026: $291.36Jun 30, 2026: $290.49Jul 1, 2026: $290.30Jul 2, 2026: $306.23Jul 6, 2026: $309.02Jul 7, 2026: $311.69Jul 8, 2026: $302.91Jul 9, 2026: $311.98Jul 10, 2026: $313.74Jul 13, 2026: $317.96Jul 14, 2026: $319.25Jul 15, 2026: $331.37Jul 16, 2026: $339.16Jul 17, 2026: $335.28Jul 20, 2026: $325.18Jul 21, 2026: $330.79Jul 22, 2026: $339.95Jul 23, 2026: $334.02Jul 24, 2026: $340.95Jul 27, 2026: $345.48Jul 28, 2026: $358.31Jul 29, 2026: $427.48Jul 30, 2026: $405.03Jul 31, 2026: $385.42Aug 3, 2026: $377.91Aug 4, 2026: $370.99Aug 5, 2026: $368.57Aug 6, 2026: $375.78Aug 7, 2026: $375.63Aug 10, 2026: $379.84Aug 11, 2026: $378.33Aug 12, 2026: $378.55Aug 13, 2026: $378.66Aug 14, 2026: $377.55Aug 17, 2026: $369.52Aug 18, 2026: $356.55Aug 19, 2026: $371.51Aug 20, 2026: $370.67Aug 21, 2026: $370.73Aug 24, 2026: $368.55Aug 25, 2026: $371.89Aug 26, 2026: $370.15Aug 27, 2026: $371.04Aug 28, 2026: $370.36Aug 31, 2026: $367.32Sep 1, 2026: $369.61Sep 2, 2026: $372.22Sep 3, 2026: $378.98Sep 4, 2026: $386.81Sep 8, 2026: $368.70Sep 9, 2026: $367.72Sep 10, 2026: $366.15Sep 11, 2026: $358.02Sep 14, 2026: $360.27Sep 15, 2026: $345.91Sep 16, 2026: $339.23Sep 17, 2026: $321.68Sep 18, 2026: $316.27Sep 21, 2026: $316.15Sep 22, 2026: $312.32Sep 23, 2026: $307.02Sep 24, 2026: $309.60Sep 25, 2026: $316.42Sep 28, 2026: $303.07Sep 29, 2026: $289.26Sep 30, 2026: $291.83Oct 1, 2026: $306.07Oct 2, 2026: $307.77Oct 5, 2026: $303.00Oct 6, 2026: $292.51Oct 7, 2026: $287.37Oct 8, 2026: $288.87Oct 9, 2026: $290.24Oct 12, 2026: $286.45Oct 13, 2026: $286.78Oct 14, 2026: $281.49Oct 15, 2026: $295.31Oct 16, 2026: $295.14Oct 19, 2026: $293.17Oct 20, 2026: $299.53Oct 21, 2026: $269.13Oct 22, 2026: $291.07Oct 23, 2026: $295.57Oct 26, 2026: $286.84Oct 27, 2026: $290.73Oct 28, 2026: $288.69Oct 29, 2026: $297.06Oct 30, 2026: $299.72Nov 2, 2026: $309.66Nov 3, 2026: $298.77Nov 4, 2026: $315.64Nov 5, 2026: $316.52Nov 6, 2026: $308.77Nov 9, 2026: $310.80Nov 10, 2026: $305.82Nov 11, 2026: $312.25Nov 12, 2026: $297.17Nov 13, 2026: $296.52
Nov 13, 2025Low $243.00 · High $427.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.