Latest 10-Q

What changed in KVH Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What KVH Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.36−$0.01 (−0.14%) Nov 13 close
Oct 13, 2026: $6.33Oct 14, 2026: $6.09Oct 15, 2026: $6.02Oct 16, 2026: $5.92Oct 19, 2026: $6.18Oct 20, 2026: $6.34Oct 21, 2026: $6.55Oct 22, 2026: $6.62Oct 23, 2026: $6.83Oct 26, 2026: $7.04Oct 27, 2026: $7.47Oct 28, 2026: $7.73Oct 29, 2026: $7.78Oct 30, 2026: $7.42Nov 2, 2026: $7.25Nov 3, 2026: $7.36Nov 4, 2026: $7.09Nov 5, 2026: $6.04Nov 6, 2026: $6.44Nov 9, 2026: $7.00Nov 10, 2026: $7.31Nov 11, 2026: $7.31Nov 12, 2026: $7.37Nov 13, 2026: $7.36
Oct 13, 2026Low $5.92 · High $7.78Nov 13, 2026
Aug 13, 2026: $7.90Aug 14, 2026: $7.98Aug 17, 2026: $8.15Aug 18, 2026: $7.87Aug 19, 2026: $7.94Aug 20, 2026: $7.89Aug 21, 2026: $7.70Aug 24, 2026: $7.49Aug 25, 2026: $7.53Aug 26, 2026: $7.54Aug 27, 2026: $7.72Aug 28, 2026: $7.52Aug 31, 2026: $7.56Sep 1, 2026: $6.93Sep 2, 2026: $7.23Sep 3, 2026: $7.07Sep 4, 2026: $7.21Sep 8, 2026: $7.24Sep 9, 2026: $7.02Sep 10, 2026: $7.14Sep 11, 2026: $7.23Sep 14, 2026: $7.05Sep 15, 2026: $7.15Sep 16, 2026: $7.05Sep 17, 2026: $7.19Sep 18, 2026: $7.21Sep 21, 2026: $7.19Sep 22, 2026: $7.13Sep 23, 2026: $7.16Sep 24, 2026: $7.39Sep 25, 2026: $7.39Sep 28, 2026: $7.33Sep 29, 2026: $7.25Sep 30, 2026: $7.03Oct 1, 2026: $6.80Oct 2, 2026: $7.01Oct 5, 2026: $6.96Oct 6, 2026: $6.86Oct 7, 2026: $6.68Oct 8, 2026: $6.61Oct 9, 2026: $6.59Oct 12, 2026: $6.33Oct 13, 2026: $6.33Oct 14, 2026: $6.09Oct 15, 2026: $6.02Oct 16, 2026: $5.92Oct 19, 2026: $6.18Oct 20, 2026: $6.34Oct 21, 2026: $6.55Oct 22, 2026: $6.62Oct 23, 2026: $6.83Oct 26, 2026: $7.04Oct 27, 2026: $7.47Oct 28, 2026: $7.73Oct 29, 2026: $7.78Oct 30, 2026: $7.42Nov 2, 2026: $7.25Nov 3, 2026: $7.36Nov 4, 2026: $7.09Nov 5, 2026: $6.04Nov 6, 2026: $6.44Nov 9, 2026: $7.00Nov 10, 2026: $7.31Nov 11, 2026: $7.31Nov 12, 2026: $7.37Nov 13, 2026: $7.36
Aug 13, 2026Low $5.92 · High $8.15Nov 13, 2026
Nov 13, 2025: $5.26Nov 14, 2025: $5.76Nov 17, 2025: $5.63Nov 18, 2025: $5.85Nov 19, 2025: $6.05Nov 20, 2025: $5.96Nov 21, 2025: $5.97Nov 24, 2025: $6.01Nov 25, 2025: $6.01Nov 26, 2025: $5.95Nov 28, 2025: $5.99Dec 1, 2025: $6.01Dec 2, 2025: $5.89Dec 3, 2025: $5.92Dec 4, 2025: $5.91Dec 5, 2025: $6.08Dec 8, 2025: $6.05Dec 9, 2025: $6.05Dec 10, 2025: $6.68Dec 11, 2025: $6.75Dec 12, 2025: $6.91Dec 15, 2025: $7.44Dec 16, 2025: $7.36Dec 17, 2025: $7.17Dec 18, 2025: $6.95Dec 19, 2025: $7.03Dec 22, 2025: $6.79Dec 23, 2025: $6.93Dec 24, 2025: $6.80Dec 26, 2025: $6.79Dec 29, 2025: $6.74Dec 30, 2025: $6.91Dec 31, 2025: $6.97Jan 2, 2026: $7.07Jan 5, 2026: $6.95Jan 6, 2026: $7.07Jan 7, 2026: $7.39Jan 8, 2026: $7.42Jan 9, 2026: $7.30Jan 12, 2026: $7.49Jan 13, 2026: $7.26Jan 14, 2026: $7.35Jan 15, 2026: $7.30Jan 16, 2026: $7.59Jan 20, 2026: $7.26Jan 21, 2026: $7.24Jan 22, 2026: $7.21Jan 23, 2026: $7.00Jan 26, 2026: $6.84Jan 27, 2026: $6.79Jan 28, 2026: $6.89Jan 29, 2026: $6.82Jan 30, 2026: $6.68Feb 2, 2026: $6.51Feb 3, 2026: $6.42Feb 4, 2026: $6.23Feb 5, 2026: $6.09Feb 6, 2026: $5.95Feb 9, 2026: $6.00Feb 10, 2026: $6.26Feb 11, 2026: $6.04Feb 12, 2026: $6.20Feb 13, 2026: $6.71Feb 17, 2026: $6.40Feb 18, 2026: $6.34Feb 19, 2026: $6.12Feb 20, 2026: $6.01Feb 23, 2026: $5.97Feb 24, 2026: $5.99Feb 25, 2026: $6.03Feb 26, 2026: $6.01Feb 27, 2026: $6.03Mar 2, 2026: $6.17Mar 3, 2026: $6.02Mar 4, 2026: $6.06Mar 5, 2026: $6.00Mar 6, 2026: $5.91Mar 9, 2026: $6.07Mar 10, 2026: $6.79Mar 11, 2026: $6.74Mar 12, 2026: $7.45Mar 13, 2026: $7.09Mar 16, 2026: $7.80Mar 17, 2026: $8.08Mar 18, 2026: $7.75Mar 19, 2026: $7.95Mar 20, 2026: $8.01Mar 23, 2026: $9.19Mar 24, 2026: $8.81Mar 25, 2026: $8.92Mar 26, 2026: $8.81Mar 27, 2026: $8.60Mar 30, 2026: $8.93Mar 31, 2026: $8.96Apr 1, 2026: $9.01Apr 2, 2026: $9.05Apr 6, 2026: $9.11Apr 7, 2026: $9.13Apr 8, 2026: $9.22Apr 9, 2026: $9.12Apr 10, 2026: $9.01Apr 13, 2026: $9.35Apr 14, 2026: $9.25Apr 15, 2026: $9.25Apr 16, 2026: $9.68Apr 17, 2026: $10.28Apr 20, 2026: $10.07Apr 21, 2026: $10.25Apr 22, 2026: $10.24Apr 23, 2026: $9.92Apr 24, 2026: $9.78Apr 27, 2026: $9.69Apr 28, 2026: $9.61Apr 29, 2026: $8.98Apr 30, 2026: $9.10May 1, 2026: $9.24May 4, 2026: $9.55May 5, 2026: $9.43May 6, 2026: $10.49May 7, 2026: $10.20May 8, 2026: $9.89May 11, 2026: $11.00May 12, 2026: $11.00May 13, 2026: $10.97May 14, 2026: $10.90May 15, 2026: $10.69May 18, 2026: $11.01May 19, 2026: $10.29May 20, 2026: $10.71May 21, 2026: $10.70May 22, 2026: $11.69May 26, 2026: $11.52May 27, 2026: $10.76May 28, 2026: $10.40May 29, 2026: $9.28Jun 1, 2026: $8.82Jun 2, 2026: $8.88Jun 3, 2026: $8.07Jun 4, 2026: $8.41Jun 5, 2026: $7.52Jun 8, 2026: $7.68Jun 9, 2026: $7.51Jun 10, 2026: $7.62Jun 11, 2026: $8.09Jun 12, 2026: $8.62Jun 15, 2026: $8.84Jun 16, 2026: $8.97Jun 17, 2026: $9.41Jun 18, 2026: $9.64Jun 22, 2026: $9.68Jun 23, 2026: $9.26Jun 24, 2026: $9.30Jun 25, 2026: $9.17Jun 26, 2026: $9.33Jun 29, 2026: $9.60Jun 30, 2026: $9.91Jul 1, 2026: $8.85Jul 2, 2026: $9.09Jul 6, 2026: $9.11Jul 7, 2026: $8.88Jul 8, 2026: $9.28Jul 9, 2026: $9.07Jul 10, 2026: $9.21Jul 13, 2026: $8.86Jul 14, 2026: $9.08Jul 15, 2026: $9.05Jul 16, 2026: $8.78Jul 17, 2026: $9.12Jul 20, 2026: $8.97Jul 21, 2026: $9.31Jul 22, 2026: $9.26Jul 23, 2026: $9.02Jul 24, 2026: $9.06Jul 27, 2026: $9.28Jul 28, 2026: $8.84Jul 29, 2026: $8.76Jul 30, 2026: $9.27Jul 31, 2026: $9.26Aug 3, 2026: $9.17Aug 4, 2026: $9.30Aug 5, 2026: $9.72Aug 6, 2026: $8.29Aug 7, 2026: $8.03Aug 10, 2026: $7.59Aug 11, 2026: $7.75Aug 12, 2026: $7.83Aug 13, 2026: $7.90Aug 14, 2026: $7.98Aug 17, 2026: $8.15Aug 18, 2026: $7.87Aug 19, 2026: $7.94Aug 20, 2026: $7.89Aug 21, 2026: $7.70Aug 24, 2026: $7.49Aug 25, 2026: $7.53Aug 26, 2026: $7.54Aug 27, 2026: $7.72Aug 28, 2026: $7.52Aug 31, 2026: $7.56Sep 1, 2026: $6.93Sep 2, 2026: $7.23Sep 3, 2026: $7.07Sep 4, 2026: $7.21Sep 8, 2026: $7.24Sep 9, 2026: $7.02Sep 10, 2026: $7.14Sep 11, 2026: $7.23Sep 14, 2026: $7.05Sep 15, 2026: $7.15Sep 16, 2026: $7.05Sep 17, 2026: $7.19Sep 18, 2026: $7.21Sep 21, 2026: $7.19Sep 22, 2026: $7.13Sep 23, 2026: $7.16Sep 24, 2026: $7.39Sep 25, 2026: $7.39Sep 28, 2026: $7.33Sep 29, 2026: $7.25Sep 30, 2026: $7.03Oct 1, 2026: $6.80Oct 2, 2026: $7.01Oct 5, 2026: $6.96Oct 6, 2026: $6.86Oct 7, 2026: $6.68Oct 8, 2026: $6.61Oct 9, 2026: $6.59Oct 12, 2026: $6.33Oct 13, 2026: $6.33Oct 14, 2026: $6.09Oct 15, 2026: $6.02Oct 16, 2026: $5.92Oct 19, 2026: $6.18Oct 20, 2026: $6.34Oct 21, 2026: $6.55Oct 22, 2026: $6.62Oct 23, 2026: $6.83Oct 26, 2026: $7.04Oct 27, 2026: $7.47Oct 28, 2026: $7.73Oct 29, 2026: $7.78Oct 30, 2026: $7.42Nov 2, 2026: $7.25Nov 3, 2026: $7.36Nov 4, 2026: $7.09Nov 5, 2026: $6.04Nov 6, 2026: $6.44Nov 9, 2026: $7.00Nov 10, 2026: $7.31Nov 11, 2026: $7.31Nov 12, 2026: $7.37Nov 13, 2026: $7.36
Nov 13, 2025Low $5.26 · High $11.69Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.