Latest 10-Q

What changed in Pasithea Therapeutics Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Pasithea Therapeutics Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.522+$0.00 (+0.40%) Nov 13 close
Oct 13, 2026: $0.4238Oct 14, 2026: $0.4094Oct 15, 2026: $0.4101Oct 16, 2026: $0.42Oct 19, 2026: $0.4123Oct 20, 2026: $0.41Oct 21, 2026: $0.4878Oct 22, 2026: $0.4452Oct 23, 2026: $0.4049Oct 26, 2026: $0.3999Oct 27, 2026: $0.3973Oct 28, 2026: $0.393Oct 29, 2026: $0.3696Oct 30, 2026: $0.3702Nov 2, 2026: $0.368Nov 3, 2026: $0.53Nov 4, 2026: $0.53Nov 5, 2026: $0.52Nov 6, 2026: $0.5788Nov 9, 2026: $0.5423Nov 10, 2026: $0.5738Nov 11, 2026: $0.532Nov 12, 2026: $0.5199Nov 13, 2026: $0.522
Oct 13, 2026Low $0.368 · High $0.5788Nov 13, 2026
Aug 13, 2026: $0.478Aug 14, 2026: $0.4805Aug 17, 2026: $0.478Aug 18, 2026: $0.4976Aug 19, 2026: $0.49Aug 20, 2026: $0.47Aug 21, 2026: $0.5394Aug 24, 2026: $0.505Aug 25, 2026: $0.56Aug 26, 2026: $0.57Aug 27, 2026: $0.5545Aug 28, 2026: $0.56Aug 31, 2026: $0.574Sep 1, 2026: $0.563Sep 2, 2026: $0.5803Sep 3, 2026: $0.5804Sep 4, 2026: $0.58Sep 8, 2026: $0.599Sep 9, 2026: $0.5697Sep 10, 2026: $0.54Sep 11, 2026: $0.53Sep 14, 2026: $0.51Sep 15, 2026: $0.50Sep 16, 2026: $0.49Sep 17, 2026: $0.5067Sep 18, 2026: $0.5237Sep 21, 2026: $0.5104Sep 22, 2026: $0.5141Sep 23, 2026: $0.5127Sep 24, 2026: $0.5137Sep 25, 2026: $0.4992Sep 28, 2026: $0.48Sep 29, 2026: $0.49Sep 30, 2026: $0.493Oct 1, 2026: $0.4891Oct 2, 2026: $0.476Oct 5, 2026: $0.4549Oct 6, 2026: $0.447Oct 7, 2026: $0.4434Oct 8, 2026: $0.4409Oct 9, 2026: $0.4675Oct 12, 2026: $0.4475Oct 13, 2026: $0.4238Oct 14, 2026: $0.4094Oct 15, 2026: $0.4101Oct 16, 2026: $0.42Oct 19, 2026: $0.4123Oct 20, 2026: $0.41Oct 21, 2026: $0.4878Oct 22, 2026: $0.4452Oct 23, 2026: $0.4049Oct 26, 2026: $0.3999Oct 27, 2026: $0.3973Oct 28, 2026: $0.393Oct 29, 2026: $0.3696Oct 30, 2026: $0.3702Nov 2, 2026: $0.368Nov 3, 2026: $0.53Nov 4, 2026: $0.53Nov 5, 2026: $0.52Nov 6, 2026: $0.5788Nov 9, 2026: $0.5423Nov 10, 2026: $0.5738Nov 11, 2026: $0.532Nov 12, 2026: $0.5199Nov 13, 2026: $0.522
Aug 13, 2026Low $0.368 · High $0.599Nov 13, 2026
Nov 13, 2025: $0.703Nov 14, 2025: $0.7179Nov 17, 2025: $0.7301Nov 18, 2025: $0.66Nov 19, 2025: $0.4759Nov 20, 2025: $0.4151Nov 21, 2025: $0.2923Nov 24, 2025: $0.4248Nov 25, 2025: $0.4876Nov 26, 2025: $1.06Nov 28, 2025: $1.47Dec 1, 2025: $1.16Dec 2, 2025: $1.19Dec 3, 2025: $1.17Dec 4, 2025: $1.16Dec 5, 2025: $1.13Dec 8, 2025: $1.13Dec 9, 2025: $1.17Dec 10, 2025: $1.16Dec 11, 2025: $1.12Dec 12, 2025: $1.13Dec 15, 2025: $1.16Dec 16, 2025: $1.14Dec 17, 2025: $1.14Dec 18, 2025: $1.10Dec 19, 2025: $1.16Dec 22, 2025: $1.18Dec 23, 2025: $1.16Dec 24, 2025: $1.17Dec 26, 2025: $1.12Dec 29, 2025: $1.14Dec 30, 2025: $1.15Dec 31, 2025: $1.29Jan 2, 2026: $1.19Jan 5, 2026: $1.11Jan 6, 2026: $1.08Jan 7, 2026: $0.97Jan 8, 2026: $0.921Jan 9, 2026: $0.9313Jan 12, 2026: $0.905Jan 13, 2026: $0.8755Jan 14, 2026: $0.88Jan 15, 2026: $0.8891Jan 16, 2026: $0.9257Jan 20, 2026: $0.9274Jan 21, 2026: $0.9099Jan 22, 2026: $0.909Jan 23, 2026: $0.90Jan 26, 2026: $0.8591Jan 27, 2026: $0.8467Jan 28, 2026: $0.8529Jan 29, 2026: $0.86Jan 30, 2026: $0.861Feb 2, 2026: $0.8452Feb 3, 2026: $0.84Feb 4, 2026: $0.84Feb 5, 2026: $0.7617Feb 6, 2026: $0.725Feb 9, 2026: $0.73Feb 10, 2026: $0.7481Feb 11, 2026: $0.737Feb 12, 2026: $0.70Feb 13, 2026: $0.7101Feb 17, 2026: $0.6927Feb 18, 2026: $0.7002Feb 19, 2026: $0.7987Feb 20, 2026: $0.80Feb 23, 2026: $0.826Feb 24, 2026: $0.867Feb 25, 2026: $0.8516Feb 26, 2026: $0.8377Feb 27, 2026: $0.8816Mar 2, 2026: $0.814Mar 3, 2026: $0.80Mar 4, 2026: $0.82Mar 5, 2026: $0.79Mar 6, 2026: $0.7965Mar 9, 2026: $0.80Mar 10, 2026: $0.8184Mar 11, 2026: $0.848Mar 12, 2026: $0.8273Mar 13, 2026: $0.82Mar 16, 2026: $0.8264Mar 17, 2026: $0.8552Mar 18, 2026: $0.82Mar 19, 2026: $0.7821Mar 20, 2026: $0.797Mar 23, 2026: $0.77Mar 24, 2026: $0.7658Mar 25, 2026: $0.7813Mar 26, 2026: $0.778Mar 27, 2026: $0.74Mar 30, 2026: $0.715Mar 31, 2026: $0.7418Apr 1, 2026: $0.744Apr 2, 2026: $0.7699Apr 6, 2026: $0.7931Apr 7, 2026: $0.798Apr 8, 2026: $0.766Apr 9, 2026: $0.72Apr 10, 2026: $0.70Apr 13, 2026: $0.755Apr 14, 2026: $0.79Apr 15, 2026: $0.7459Apr 16, 2026: $0.736Apr 17, 2026: $0.7424Apr 20, 2026: $0.7173Apr 21, 2026: $0.69Apr 22, 2026: $0.71Apr 23, 2026: $0.6893Apr 24, 2026: $0.69Apr 27, 2026: $0.69Apr 28, 2026: $0.6741Apr 29, 2026: $0.6887Apr 30, 2026: $0.6947May 1, 2026: $0.841May 4, 2026: $0.8466May 5, 2026: $0.85May 6, 2026: $0.8499May 7, 2026: $0.84May 8, 2026: $0.7953May 11, 2026: $0.7912May 12, 2026: $0.7801May 13, 2026: $0.785May 14, 2026: $0.7942May 15, 2026: $0.7801May 18, 2026: $0.77May 19, 2026: $0.7026May 20, 2026: $0.722May 21, 2026: $0.721May 22, 2026: $0.6998May 26, 2026: $0.6801May 27, 2026: $0.6929May 28, 2026: $0.6952May 29, 2026: $0.7153Jun 1, 2026: $0.715Jun 2, 2026: $0.645Jun 3, 2026: $0.6382Jun 4, 2026: $0.6199Jun 5, 2026: $0.585Jun 8, 2026: $0.5756Jun 9, 2026: $0.58Jun 10, 2026: $0.5802Jun 11, 2026: $0.608Jun 12, 2026: $0.5911Jun 15, 2026: $0.56Jun 16, 2026: $0.51Jun 17, 2026: $0.5023Jun 18, 2026: $0.50Jun 22, 2026: $0.5389Jun 23, 2026: $0.568Jun 24, 2026: $0.5559Jun 25, 2026: $0.5416Jun 26, 2026: $0.5434Jun 29, 2026: $0.5261Jun 30, 2026: $0.5154Jul 1, 2026: $0.5669Jul 2, 2026: $0.5498Jul 6, 2026: $0.52Jul 7, 2026: $0.5198Jul 8, 2026: $0.5115Jul 9, 2026: $0.50Jul 10, 2026: $0.4924Jul 13, 2026: $0.49Jul 14, 2026: $0.4819Jul 15, 2026: $0.478Jul 16, 2026: $0.4572Jul 17, 2026: $0.45Jul 20, 2026: $0.4732Jul 21, 2026: $0.4548Jul 22, 2026: $0.46Jul 23, 2026: $0.4802Jul 24, 2026: $0.455Jul 27, 2026: $0.45Jul 28, 2026: $0.45Jul 29, 2026: $0.45Jul 30, 2026: $0.444Jul 31, 2026: $0.4599Aug 3, 2026: $0.4466Aug 4, 2026: $0.46Aug 5, 2026: $0.45Aug 6, 2026: $0.4436Aug 7, 2026: $0.5067Aug 10, 2026: $0.474Aug 11, 2026: $0.4771Aug 12, 2026: $0.49Aug 13, 2026: $0.478Aug 14, 2026: $0.4805Aug 17, 2026: $0.478Aug 18, 2026: $0.4976Aug 19, 2026: $0.49Aug 20, 2026: $0.47Aug 21, 2026: $0.5394Aug 24, 2026: $0.505Aug 25, 2026: $0.56Aug 26, 2026: $0.57Aug 27, 2026: $0.5545Aug 28, 2026: $0.56Aug 31, 2026: $0.574Sep 1, 2026: $0.563Sep 2, 2026: $0.5803Sep 3, 2026: $0.5804Sep 4, 2026: $0.58Sep 8, 2026: $0.599Sep 9, 2026: $0.5697Sep 10, 2026: $0.54Sep 11, 2026: $0.53Sep 14, 2026: $0.51Sep 15, 2026: $0.50Sep 16, 2026: $0.49Sep 17, 2026: $0.5067Sep 18, 2026: $0.5237Sep 21, 2026: $0.5104Sep 22, 2026: $0.5141Sep 23, 2026: $0.5127Sep 24, 2026: $0.5137Sep 25, 2026: $0.4992Sep 28, 2026: $0.48Sep 29, 2026: $0.49Sep 30, 2026: $0.493Oct 1, 2026: $0.4891Oct 2, 2026: $0.476Oct 5, 2026: $0.4549Oct 6, 2026: $0.447Oct 7, 2026: $0.4434Oct 8, 2026: $0.4409Oct 9, 2026: $0.4675Oct 12, 2026: $0.4475Oct 13, 2026: $0.4238Oct 14, 2026: $0.4094Oct 15, 2026: $0.4101Oct 16, 2026: $0.42Oct 19, 2026: $0.4123Oct 20, 2026: $0.41Oct 21, 2026: $0.4878Oct 22, 2026: $0.4452Oct 23, 2026: $0.4049Oct 26, 2026: $0.3999Oct 27, 2026: $0.3973Oct 28, 2026: $0.393Oct 29, 2026: $0.3696Oct 30, 2026: $0.3702Nov 2, 2026: $0.368Nov 3, 2026: $0.53Nov 4, 2026: $0.53Nov 5, 2026: $0.52Nov 6, 2026: $0.5788Nov 9, 2026: $0.5423Nov 10, 2026: $0.5738Nov 11, 2026: $0.532Nov 12, 2026: $0.5199Nov 13, 2026: $0.522
Nov 13, 2025Low $0.2923 · High $1.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.