Latest 10-Q

What changed in Joint Stock Company Kaspi.kz's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Joint Stock Company Kaspi.kz and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$89.91+$1.27 (+1.43%) Nov 13 close
Oct 13, 2026: $96.07Oct 14, 2026: $94.91Oct 15, 2026: $94.84Oct 16, 2026: $93.18Oct 19, 2026: $92.62Oct 20, 2026: $92.94Oct 21, 2026: $93.51Oct 22, 2026: $90.53Oct 23, 2026: $91.74Oct 26, 2026: $90.14Oct 27, 2026: $90.79Oct 28, 2026: $91.49Oct 29, 2026: $94.66Oct 30, 2026: $91.27Nov 2, 2026: $93.39Nov 3, 2026: $92.19Nov 4, 2026: $95.42Nov 5, 2026: $91.58Nov 6, 2026: $91.68Nov 9, 2026: $89.47Nov 10, 2026: $87.90Nov 11, 2026: $89.44Nov 12, 2026: $88.64Nov 13, 2026: $89.91
Oct 13, 2026Low $87.90 · High $96.07Nov 13, 2026
Aug 13, 2026: $99.46Aug 14, 2026: $98.70Aug 17, 2026: $99.05Aug 18, 2026: $98.09Aug 19, 2026: $101.48Aug 20, 2026: $103.70Aug 21, 2026: $105.55Aug 24, 2026: $106.46Aug 25, 2026: $108.75Aug 26, 2026: $107.68Aug 27, 2026: $105.01Aug 28, 2026: $106.29Aug 31, 2026: $105.14Sep 1, 2026: $104.08Sep 2, 2026: $106.81Sep 3, 2026: $107.81Sep 4, 2026: $107.53Sep 8, 2026: $107.21Sep 9, 2026: $100.00Sep 10, 2026: $97.15Sep 11, 2026: $99.89Sep 14, 2026: $100.48Sep 15, 2026: $98.76Sep 16, 2026: $97.75Sep 17, 2026: $97.43Sep 18, 2026: $97.53Sep 21, 2026: $96.45Sep 22, 2026: $96.45Sep 23, 2026: $93.86Sep 24, 2026: $92.79Sep 25, 2026: $95.67Sep 28, 2026: $95.82Sep 29, 2026: $95.75Sep 30, 2026: $94.06Oct 1, 2026: $92.02Oct 2, 2026: $94.05Oct 5, 2026: $93.98Oct 6, 2026: $93.16Oct 7, 2026: $91.87Oct 8, 2026: $92.83Oct 9, 2026: $92.99Oct 12, 2026: $97.17Oct 13, 2026: $96.07Oct 14, 2026: $94.91Oct 15, 2026: $94.84Oct 16, 2026: $93.18Oct 19, 2026: $92.62Oct 20, 2026: $92.94Oct 21, 2026: $93.51Oct 22, 2026: $90.53Oct 23, 2026: $91.74Oct 26, 2026: $90.14Oct 27, 2026: $90.79Oct 28, 2026: $91.49Oct 29, 2026: $94.66Oct 30, 2026: $91.27Nov 2, 2026: $93.39Nov 3, 2026: $92.19Nov 4, 2026: $95.42Nov 5, 2026: $91.58Nov 6, 2026: $91.68Nov 9, 2026: $89.47Nov 10, 2026: $87.90Nov 11, 2026: $89.44Nov 12, 2026: $88.64Nov 13, 2026: $89.91
Aug 13, 2026Low $87.90 · High $108.75Nov 13, 2026
Nov 13, 2025: $74.65Nov 14, 2025: $73.76Nov 17, 2025: $72.58Nov 18, 2025: $72.81Nov 19, 2025: $72.80Nov 20, 2025: $71.44Nov 21, 2025: $70.89Nov 24, 2025: $71.77Nov 25, 2025: $74.44Nov 26, 2025: $74.00Nov 28, 2025: $77.31Dec 1, 2025: $77.16Dec 2, 2025: $77.36Dec 3, 2025: $78.07Dec 4, 2025: $77.14Dec 5, 2025: $76.42Dec 8, 2025: $74.43Dec 9, 2025: $73.51Dec 10, 2025: $75.33Dec 11, 2025: $76.77Dec 12, 2025: $76.67Dec 15, 2025: $76.44Dec 16, 2025: $77.89Dec 17, 2025: $78.81Dec 18, 2025: $78.33Dec 19, 2025: $77.55Dec 22, 2025: $78.69Dec 23, 2025: $78.36Dec 24, 2025: $78.41Dec 26, 2025: $78.65Dec 29, 2025: $79.08Dec 30, 2025: $79.05Dec 31, 2025: $78.13Jan 2, 2026: $77.54Jan 5, 2026: $78.69Jan 6, 2026: $83.30Jan 7, 2026: $84.17Jan 8, 2026: $83.67Jan 9, 2026: $81.84Jan 12, 2026: $80.11Jan 13, 2026: $78.44Jan 14, 2026: $80.38Jan 15, 2026: $78.95Jan 16, 2026: $79.45Jan 20, 2026: $77.40Jan 21, 2026: $76.03Jan 22, 2026: $78.17Jan 23, 2026: $78.75Jan 26, 2026: $78.69Jan 27, 2026: $78.30Jan 28, 2026: $80.46Jan 29, 2026: $78.78Jan 30, 2026: $76.17Feb 2, 2026: $76.30Feb 3, 2026: $76.08Feb 4, 2026: $76.21Feb 5, 2026: $74.16Feb 6, 2026: $73.79Feb 9, 2026: $76.36Feb 10, 2026: $76.41Feb 11, 2026: $74.75Feb 12, 2026: $72.92Feb 13, 2026: $73.30Feb 17, 2026: $72.10Feb 18, 2026: $74.61Feb 19, 2026: $73.88Feb 20, 2026: $73.20Feb 23, 2026: $71.75Feb 24, 2026: $71.99Feb 25, 2026: $72.61Feb 26, 2026: $71.29Feb 27, 2026: $70.59Mar 2, 2026: $78.00Mar 3, 2026: $74.71Mar 4, 2026: $73.11Mar 5, 2026: $74.64Mar 6, 2026: $74.20Mar 9, 2026: $73.10Mar 10, 2026: $74.07Mar 11, 2026: $73.17Mar 12, 2026: $71.12Mar 13, 2026: $68.84Mar 16, 2026: $71.72Mar 17, 2026: $73.51Mar 18, 2026: $73.08Mar 19, 2026: $73.01Mar 20, 2026: $72.17Mar 23, 2026: $73.70Mar 24, 2026: $72.53Mar 25, 2026: $74.77Mar 26, 2026: $74.16Mar 27, 2026: $70.87Mar 30, 2026: $72.22Mar 31, 2026: $74.07Apr 1, 2026: $73.43Apr 2, 2026: $74.55Apr 6, 2026: $75.65Apr 7, 2026: $74.35Apr 8, 2026: $76.40Apr 9, 2026: $75.54Apr 10, 2026: $74.89Apr 13, 2026: $79.54Apr 14, 2026: $82.34Apr 15, 2026: $82.12Apr 16, 2026: $81.23Apr 17, 2026: $84.91Apr 20, 2026: $91.81Apr 21, 2026: $88.90Apr 22, 2026: $86.40Apr 23, 2026: $85.17Apr 24, 2026: $85.78Apr 27, 2026: $89.29Apr 28, 2026: $85.90Apr 29, 2026: $85.90Apr 30, 2026: $85.84May 1, 2026: $86.42May 4, 2026: $85.41May 5, 2026: $84.21May 6, 2026: $87.32May 7, 2026: $86.69May 8, 2026: $85.90May 11, 2026: $85.84May 12, 2026: $86.38May 13, 2026: $88.00May 14, 2026: $88.58May 15, 2026: $87.51May 18, 2026: $88.91May 19, 2026: $89.68May 20, 2026: $91.86May 21, 2026: $91.00May 22, 2026: $91.54May 26, 2026: $92.85May 27, 2026: $93.16May 28, 2026: $92.80May 29, 2026: $90.40Jun 1, 2026: $90.17Jun 2, 2026: $88.64Jun 3, 2026: $85.63Jun 4, 2026: $83.41Jun 5, 2026: $81.17Jun 8, 2026: $80.17Jun 9, 2026: $78.10Jun 10, 2026: $78.58Jun 11, 2026: $82.33Jun 12, 2026: $80.56Jun 15, 2026: $83.20Jun 16, 2026: $83.95Jun 17, 2026: $83.27Jun 18, 2026: $82.21Jun 22, 2026: $84.81Jun 23, 2026: $83.50Jun 24, 2026: $85.80Jun 25, 2026: $86.85Jun 26, 2026: $88.95Jun 29, 2026: $87.43Jun 30, 2026: $86.64Jul 1, 2026: $88.34Jul 2, 2026: $89.82Jul 6, 2026: $90.19Jul 7, 2026: $88.20Jul 8, 2026: $87.48Jul 9, 2026: $88.60Jul 10, 2026: $89.67Jul 13, 2026: $88.67Jul 14, 2026: $89.19Jul 15, 2026: $89.41Jul 16, 2026: $87.48Jul 17, 2026: $87.91Jul 20, 2026: $88.15Jul 21, 2026: $89.08Jul 22, 2026: $87.31Jul 23, 2026: $85.00Jul 24, 2026: $85.79Jul 27, 2026: $86.48Jul 28, 2026: $86.68Jul 29, 2026: $87.14Jul 30, 2026: $89.04Jul 31, 2026: $88.78Aug 3, 2026: $92.00Aug 4, 2026: $92.00Aug 5, 2026: $92.19Aug 6, 2026: $91.80Aug 7, 2026: $90.30Aug 10, 2026: $94.00Aug 11, 2026: $95.36Aug 12, 2026: $99.55Aug 13, 2026: $99.46Aug 14, 2026: $98.70Aug 17, 2026: $99.05Aug 18, 2026: $98.09Aug 19, 2026: $101.48Aug 20, 2026: $103.70Aug 21, 2026: $105.55Aug 24, 2026: $106.46Aug 25, 2026: $108.75Aug 26, 2026: $107.68Aug 27, 2026: $105.01Aug 28, 2026: $106.29Aug 31, 2026: $105.14Sep 1, 2026: $104.08Sep 2, 2026: $106.81Sep 3, 2026: $107.81Sep 4, 2026: $107.53Sep 8, 2026: $107.21Sep 9, 2026: $100.00Sep 10, 2026: $97.15Sep 11, 2026: $99.89Sep 14, 2026: $100.48Sep 15, 2026: $98.76Sep 16, 2026: $97.75Sep 17, 2026: $97.43Sep 18, 2026: $97.53Sep 21, 2026: $96.45Sep 22, 2026: $96.45Sep 23, 2026: $93.86Sep 24, 2026: $92.79Sep 25, 2026: $95.67Sep 28, 2026: $95.82Sep 29, 2026: $95.75Sep 30, 2026: $94.06Oct 1, 2026: $92.02Oct 2, 2026: $94.05Oct 5, 2026: $93.98Oct 6, 2026: $93.16Oct 7, 2026: $91.87Oct 8, 2026: $92.83Oct 9, 2026: $92.99Oct 12, 2026: $97.17Oct 13, 2026: $96.07Oct 14, 2026: $94.91Oct 15, 2026: $94.84Oct 16, 2026: $93.18Oct 19, 2026: $92.62Oct 20, 2026: $92.94Oct 21, 2026: $93.51Oct 22, 2026: $90.53Oct 23, 2026: $91.74Oct 26, 2026: $90.14Oct 27, 2026: $90.79Oct 28, 2026: $91.49Oct 29, 2026: $94.66Oct 30, 2026: $91.27Nov 2, 2026: $93.39Nov 3, 2026: $92.19Nov 4, 2026: $95.42Nov 5, 2026: $91.58Nov 6, 2026: $91.68Nov 9, 2026: $89.47Nov 10, 2026: $87.90Nov 11, 2026: $89.44Nov 12, 2026: $88.64Nov 13, 2026: $89.91
Nov 13, 2025Low $68.84 · High $108.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.