Latest 10-Q

What changed in Karat Packaging Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Karat Packaging Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$33.45−$1.87 (−5.29%) Nov 13 close
Oct 13, 2026: $53.86Oct 14, 2026: $53.60Oct 15, 2026: $54.21Oct 16, 2026: $53.31Oct 19, 2026: $53.15Oct 20, 2026: $53.95Oct 21, 2026: $54.42Oct 22, 2026: $53.84Oct 23, 2026: $53.00Oct 26, 2026: $54.35Oct 27, 2026: $54.47Oct 28, 2026: $53.40Oct 29, 2026: $54.39Oct 30, 2026: $53.97Nov 2, 2026: $53.04Nov 3, 2026: $52.17Nov 4, 2026: $53.63Nov 5, 2026: $51.44Nov 6, 2026: $33.54Nov 9, 2026: $36.51Nov 10, 2026: $37.79Nov 11, 2026: $36.75Nov 12, 2026: $35.32Nov 13, 2026: $33.45
Oct 13, 2026Low $33.45 · High $54.47Nov 13, 2026
Aug 13, 2026: $47.83Aug 14, 2026: $47.91Aug 17, 2026: $47.80Aug 18, 2026: $47.88Aug 19, 2026: $48.17Aug 20, 2026: $47.57Aug 21, 2026: $48.05Aug 24, 2026: $48.52Aug 25, 2026: $49.44Aug 26, 2026: $49.26Aug 27, 2026: $49.80Aug 28, 2026: $49.11Aug 31, 2026: $47.64Sep 1, 2026: $47.45Sep 2, 2026: $47.38Sep 3, 2026: $47.06Sep 4, 2026: $48.39Sep 8, 2026: $48.34Sep 9, 2026: $46.87Sep 10, 2026: $46.77Sep 11, 2026: $46.94Sep 14, 2026: $49.16Sep 15, 2026: $49.45Sep 16, 2026: $49.60Sep 17, 2026: $50.38Sep 18, 2026: $49.87Sep 21, 2026: $50.61Sep 22, 2026: $52.20Sep 23, 2026: $53.05Sep 24, 2026: $54.16Sep 25, 2026: $53.09Sep 28, 2026: $53.24Sep 29, 2026: $52.69Sep 30, 2026: $52.55Oct 1, 2026: $53.37Oct 2, 2026: $54.57Oct 5, 2026: $54.68Oct 6, 2026: $53.69Oct 7, 2026: $53.38Oct 8, 2026: $53.80Oct 9, 2026: $54.58Oct 12, 2026: $54.49Oct 13, 2026: $53.86Oct 14, 2026: $53.60Oct 15, 2026: $54.21Oct 16, 2026: $53.31Oct 19, 2026: $53.15Oct 20, 2026: $53.95Oct 21, 2026: $54.42Oct 22, 2026: $53.84Oct 23, 2026: $53.00Oct 26, 2026: $54.35Oct 27, 2026: $54.47Oct 28, 2026: $53.40Oct 29, 2026: $54.39Oct 30, 2026: $53.97Nov 2, 2026: $53.04Nov 3, 2026: $52.17Nov 4, 2026: $53.63Nov 5, 2026: $51.44Nov 6, 2026: $33.54Nov 9, 2026: $36.51Nov 10, 2026: $37.79Nov 11, 2026: $36.75Nov 12, 2026: $35.32Nov 13, 2026: $33.45
Aug 13, 2026Low $33.45 · High $54.68Nov 13, 2026
Nov 13, 2025: $22.33Nov 14, 2025: $22.21Nov 17, 2025: $21.24Nov 18, 2025: $21.56Nov 19, 2025: $21.23Nov 20, 2025: $21.06Nov 21, 2025: $21.12Nov 24, 2025: $21.07Nov 25, 2025: $21.88Nov 26, 2025: $22.21Nov 28, 2025: $22.04Dec 1, 2025: $21.87Dec 2, 2025: $22.01Dec 3, 2025: $22.44Dec 4, 2025: $22.00Dec 5, 2025: $21.96Dec 8, 2025: $21.70Dec 9, 2025: $21.99Dec 10, 2025: $22.70Dec 11, 2025: $22.95Dec 12, 2025: $23.03Dec 15, 2025: $22.93Dec 16, 2025: $23.36Dec 17, 2025: $23.56Dec 18, 2025: $23.46Dec 19, 2025: $22.84Dec 22, 2025: $22.81Dec 23, 2025: $22.67Dec 24, 2025: $22.78Dec 26, 2025: $22.81Dec 29, 2025: $22.84Dec 30, 2025: $22.86Dec 31, 2025: $22.57Jan 2, 2026: $22.37Jan 5, 2026: $22.83Jan 6, 2026: $23.39Jan 7, 2026: $23.30Jan 8, 2026: $24.20Jan 9, 2026: $24.26Jan 12, 2026: $24.89Jan 13, 2026: $24.87Jan 14, 2026: $24.79Jan 15, 2026: $25.01Jan 16, 2026: $24.95Jan 20, 2026: $24.26Jan 21, 2026: $24.63Jan 22, 2026: $24.90Jan 23, 2026: $24.68Jan 26, 2026: $24.39Jan 27, 2026: $24.18Jan 28, 2026: $23.87Jan 29, 2026: $24.00Jan 30, 2026: $24.47Feb 2, 2026: $25.01Feb 3, 2026: $25.48Feb 4, 2026: $26.02Feb 5, 2026: $25.61Feb 6, 2026: $25.85Feb 9, 2026: $25.97Feb 10, 2026: $26.00Feb 11, 2026: $26.14Feb 12, 2026: $25.72Feb 13, 2026: $25.79Feb 17, 2026: $25.82Feb 18, 2026: $25.81Feb 19, 2026: $25.70Feb 20, 2026: $25.27Feb 23, 2026: $24.69Feb 24, 2026: $24.78Feb 25, 2026: $24.74Feb 26, 2026: $24.89Feb 27, 2026: $24.65Mar 2, 2026: $24.51Mar 3, 2026: $23.95Mar 4, 2026: $24.10Mar 5, 2026: $23.39Mar 6, 2026: $22.73Mar 9, 2026: $22.68Mar 10, 2026: $22.34Mar 11, 2026: $22.82Mar 12, 2026: $22.31Mar 13, 2026: $26.92Mar 16, 2026: $27.82Mar 17, 2026: $27.92Mar 18, 2026: $27.75Mar 19, 2026: $27.45Mar 20, 2026: $27.01Mar 23, 2026: $27.71Mar 24, 2026: $28.17Mar 25, 2026: $28.39Mar 26, 2026: $27.71Mar 27, 2026: $27.60Mar 30, 2026: $27.50Mar 31, 2026: $27.92Apr 1, 2026: $28.32Apr 2, 2026: $27.83Apr 6, 2026: $28.11Apr 7, 2026: $28.31Apr 8, 2026: $29.33Apr 9, 2026: $29.82Apr 10, 2026: $29.78Apr 13, 2026: $29.50Apr 14, 2026: $29.08Apr 15, 2026: $28.59Apr 16, 2026: $28.75Apr 17, 2026: $30.20Apr 20, 2026: $29.80Apr 21, 2026: $28.43Apr 22, 2026: $28.39Apr 23, 2026: $28.91Apr 24, 2026: $29.21Apr 27, 2026: $29.27Apr 28, 2026: $28.66Apr 29, 2026: $28.44Apr 30, 2026: $28.69May 1, 2026: $28.97May 4, 2026: $28.93May 5, 2026: $29.37May 6, 2026: $29.68May 7, 2026: $30.41May 8, 2026: $28.07May 11, 2026: $27.01May 12, 2026: $27.20May 13, 2026: $27.23May 14, 2026: $26.24May 15, 2026: $26.77May 18, 2026: $27.46May 19, 2026: $27.02May 20, 2026: $27.66May 21, 2026: $26.72May 22, 2026: $26.55May 26, 2026: $26.46May 27, 2026: $27.32May 28, 2026: $27.35May 29, 2026: $27.12Jun 1, 2026: $27.49Jun 2, 2026: $27.42Jun 3, 2026: $26.62Jun 4, 2026: $28.12Jun 5, 2026: $28.45Jun 8, 2026: $29.03Jun 9, 2026: $29.22Jun 10, 2026: $29.22Jun 11, 2026: $29.83Jun 12, 2026: $30.06Jun 15, 2026: $29.93Jun 16, 2026: $29.84Jun 17, 2026: $29.25Jun 18, 2026: $30.25Jun 22, 2026: $29.70Jun 23, 2026: $29.80Jun 24, 2026: $30.66Jun 25, 2026: $31.08Jun 26, 2026: $31.72Jun 29, 2026: $32.79Jun 30, 2026: $33.46Jul 1, 2026: $33.83Jul 2, 2026: $34.25Jul 6, 2026: $34.79Jul 7, 2026: $34.09Jul 8, 2026: $33.38Jul 9, 2026: $34.04Jul 10, 2026: $34.18Jul 13, 2026: $34.73Jul 14, 2026: $35.45Jul 15, 2026: $35.99Jul 16, 2026: $37.62Jul 17, 2026: $38.09Jul 20, 2026: $38.54Jul 21, 2026: $38.46Jul 22, 2026: $38.70Jul 23, 2026: $38.73Jul 24, 2026: $39.52Jul 27, 2026: $40.95Jul 28, 2026: $41.68Jul 29, 2026: $40.59Jul 30, 2026: $40.23Jul 31, 2026: $40.24Aug 3, 2026: $40.78Aug 4, 2026: $41.09Aug 5, 2026: $42.34Aug 6, 2026: $42.37Aug 7, 2026: $47.09Aug 10, 2026: $48.11Aug 11, 2026: $50.06Aug 12, 2026: $48.26Aug 13, 2026: $47.83Aug 14, 2026: $47.91Aug 17, 2026: $47.80Aug 18, 2026: $47.88Aug 19, 2026: $48.17Aug 20, 2026: $47.57Aug 21, 2026: $48.05Aug 24, 2026: $48.52Aug 25, 2026: $49.44Aug 26, 2026: $49.26Aug 27, 2026: $49.80Aug 28, 2026: $49.11Aug 31, 2026: $47.64Sep 1, 2026: $47.45Sep 2, 2026: $47.38Sep 3, 2026: $47.06Sep 4, 2026: $48.39Sep 8, 2026: $48.34Sep 9, 2026: $46.87Sep 10, 2026: $46.77Sep 11, 2026: $46.94Sep 14, 2026: $49.16Sep 15, 2026: $49.45Sep 16, 2026: $49.60Sep 17, 2026: $50.38Sep 18, 2026: $49.87Sep 21, 2026: $50.61Sep 22, 2026: $52.20Sep 23, 2026: $53.05Sep 24, 2026: $54.16Sep 25, 2026: $53.09Sep 28, 2026: $53.24Sep 29, 2026: $52.69Sep 30, 2026: $52.55Oct 1, 2026: $53.37Oct 2, 2026: $54.57Oct 5, 2026: $54.68Oct 6, 2026: $53.69Oct 7, 2026: $53.38Oct 8, 2026: $53.80Oct 9, 2026: $54.58Oct 12, 2026: $54.49Oct 13, 2026: $53.86Oct 14, 2026: $53.60Oct 15, 2026: $54.21Oct 16, 2026: $53.31Oct 19, 2026: $53.15Oct 20, 2026: $53.95Oct 21, 2026: $54.42Oct 22, 2026: $53.84Oct 23, 2026: $53.00Oct 26, 2026: $54.35Oct 27, 2026: $54.47Oct 28, 2026: $53.40Oct 29, 2026: $54.39Oct 30, 2026: $53.97Nov 2, 2026: $53.04Nov 3, 2026: $52.17Nov 4, 2026: $53.63Nov 5, 2026: $51.44Nov 6, 2026: $33.54Nov 9, 2026: $36.51Nov 10, 2026: $37.79Nov 11, 2026: $36.75Nov 12, 2026: $35.32Nov 13, 2026: $33.45
Nov 13, 2025Low $21.06 · High $54.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.