Latest 10-Q

What changed in Kite Realty Group Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Kite Realty Group Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.55−$0.14 (−0.54%) Nov 13 close
Oct 13, 2026: $24.12Oct 14, 2026: $24.04Oct 15, 2026: $24.52Oct 16, 2026: $24.61Oct 19, 2026: $24.41Oct 20, 2026: $24.52Oct 21, 2026: $24.18Oct 22, 2026: $24.77Oct 23, 2026: $24.68Oct 26, 2026: $24.66Oct 27, 2026: $24.73Oct 28, 2026: $24.29Oct 29, 2026: $25.03Oct 30, 2026: $25.07Nov 2, 2026: $25.74Nov 3, 2026: $25.42Nov 4, 2026: $25.91Nov 5, 2026: $25.70Nov 6, 2026: $25.45Nov 9, 2026: $25.63Nov 10, 2026: $25.88Nov 11, 2026: $25.77Nov 12, 2026: $25.69Nov 13, 2026: $25.55
Oct 13, 2026Low $24.04 · High $25.91Nov 13, 2026
Aug 13, 2026: $26.48Aug 14, 2026: $26.45Aug 17, 2026: $26.48Aug 18, 2026: $26.44Aug 19, 2026: $26.44Aug 20, 2026: $26.27Aug 21, 2026: $26.15Aug 24, 2026: $26.26Aug 25, 2026: $26.44Aug 26, 2026: $26.26Aug 27, 2026: $26.01Aug 28, 2026: $26.00Aug 31, 2026: $25.80Sep 1, 2026: $26.12Sep 2, 2026: $26.26Sep 3, 2026: $26.09Sep 4, 2026: $25.96Sep 8, 2026: $26.08Sep 9, 2026: $26.03Sep 10, 2026: $25.95Sep 11, 2026: $25.89Sep 14, 2026: $26.02Sep 15, 2026: $25.78Sep 16, 2026: $25.65Sep 17, 2026: $25.40Sep 18, 2026: $25.43Sep 21, 2026: $25.20Sep 22, 2026: $25.09Sep 23, 2026: $24.69Sep 24, 2026: $24.71Sep 25, 2026: $24.78Sep 28, 2026: $24.80Sep 29, 2026: $24.70Sep 30, 2026: $24.39Oct 1, 2026: $24.44Oct 2, 2026: $24.39Oct 5, 2026: $24.13Oct 6, 2026: $24.13Oct 7, 2026: $23.75Oct 8, 2026: $24.08Oct 9, 2026: $23.91Oct 12, 2026: $24.10Oct 13, 2026: $24.12Oct 14, 2026: $24.04Oct 15, 2026: $24.52Oct 16, 2026: $24.61Oct 19, 2026: $24.41Oct 20, 2026: $24.52Oct 21, 2026: $24.18Oct 22, 2026: $24.77Oct 23, 2026: $24.68Oct 26, 2026: $24.66Oct 27, 2026: $24.73Oct 28, 2026: $24.29Oct 29, 2026: $25.03Oct 30, 2026: $25.07Nov 2, 2026: $25.74Nov 3, 2026: $25.42Nov 4, 2026: $25.91Nov 5, 2026: $25.70Nov 6, 2026: $25.45Nov 9, 2026: $25.63Nov 10, 2026: $25.88Nov 11, 2026: $25.77Nov 12, 2026: $25.69Nov 13, 2026: $25.55
Aug 13, 2026Low $23.75 · High $26.48Nov 13, 2026
Nov 13, 2025: $22.50Nov 14, 2025: $22.51Nov 17, 2025: $22.00Nov 18, 2025: $22.24Nov 19, 2025: $22.07Nov 20, 2025: $22.19Nov 21, 2025: $22.87Nov 24, 2025: $22.79Nov 25, 2025: $23.02Nov 26, 2025: $23.07Nov 28, 2025: $23.14Dec 1, 2025: $22.94Dec 2, 2025: $22.59Dec 3, 2025: $22.68Dec 4, 2025: $22.62Dec 5, 2025: $22.64Dec 8, 2025: $22.16Dec 9, 2025: $22.63Dec 10, 2025: $22.78Dec 11, 2025: $23.09Dec 12, 2025: $23.34Dec 15, 2025: $23.62Dec 16, 2025: $23.47Dec 17, 2025: $23.79Dec 18, 2025: $23.67Dec 19, 2025: $23.75Dec 22, 2025: $23.91Dec 23, 2025: $23.74Dec 24, 2025: $24.03Dec 26, 2025: $24.10Dec 29, 2025: $24.02Dec 30, 2025: $24.07Dec 31, 2025: $23.97Jan 2, 2026: $23.81Jan 5, 2026: $23.73Jan 6, 2026: $23.94Jan 7, 2026: $24.14Jan 8, 2026: $24.37Jan 9, 2026: $23.38Jan 12, 2026: $23.37Jan 13, 2026: $23.43Jan 14, 2026: $23.38Jan 15, 2026: $23.34Jan 16, 2026: $23.63Jan 20, 2026: $23.55Jan 21, 2026: $23.55Jan 22, 2026: $23.26Jan 23, 2026: $23.14Jan 26, 2026: $23.07Jan 27, 2026: $23.09Jan 28, 2026: $22.68Jan 29, 2026: $23.27Jan 30, 2026: $23.49Feb 2, 2026: $23.60Feb 3, 2026: $23.63Feb 4, 2026: $24.21Feb 5, 2026: $24.69Feb 6, 2026: $24.87Feb 9, 2026: $24.68Feb 10, 2026: $25.04Feb 11, 2026: $24.69Feb 12, 2026: $24.56Feb 13, 2026: $25.03Feb 17, 2026: $25.81Feb 18, 2026: $25.41Feb 19, 2026: $25.58Feb 20, 2026: $25.95Feb 23, 2026: $26.24Feb 24, 2026: $26.01Feb 25, 2026: $25.96Feb 26, 2026: $26.07Feb 27, 2026: $26.05Mar 2, 2026: $26.19Mar 3, 2026: $26.02Mar 4, 2026: $25.90Mar 5, 2026: $25.86Mar 6, 2026: $25.77Mar 9, 2026: $25.81Mar 10, 2026: $25.90Mar 11, 2026: $25.95Mar 12, 2026: $25.34Mar 13, 2026: $25.14Mar 16, 2026: $25.51Mar 17, 2026: $25.63Mar 18, 2026: $25.25Mar 19, 2026: $25.34Mar 20, 2026: $24.60Mar 23, 2026: $24.63Mar 24, 2026: $24.47Mar 25, 2026: $24.26Mar 26, 2026: $24.27Mar 27, 2026: $24.15Mar 30, 2026: $24.45Mar 31, 2026: $24.55Apr 1, 2026: $24.41Apr 2, 2026: $24.68Apr 6, 2026: $24.59Apr 7, 2026: $24.89Apr 8, 2026: $25.14Apr 9, 2026: $25.23Apr 10, 2026: $25.50Apr 13, 2026: $25.37Apr 14, 2026: $25.65Apr 15, 2026: $25.77Apr 16, 2026: $25.99Apr 17, 2026: $26.72Apr 20, 2026: $26.47Apr 21, 2026: $26.16Apr 22, 2026: $25.61Apr 23, 2026: $26.03Apr 24, 2026: $25.97Apr 27, 2026: $26.11Apr 28, 2026: $26.15Apr 29, 2026: $26.05Apr 30, 2026: $26.16May 1, 2026: $26.34May 4, 2026: $26.23May 5, 2026: $26.48May 6, 2026: $26.65May 7, 2026: $26.72May 8, 2026: $26.63May 11, 2026: $26.67May 12, 2026: $26.76May 13, 2026: $26.21May 14, 2026: $26.22May 15, 2026: $25.93May 18, 2026: $26.03May 19, 2026: $26.17May 20, 2026: $26.52May 21, 2026: $26.87May 22, 2026: $27.03May 26, 2026: $27.45May 27, 2026: $27.53May 28, 2026: $27.49May 29, 2026: $27.42Jun 1, 2026: $26.92Jun 2, 2026: $26.99Jun 3, 2026: $26.84Jun 4, 2026: $27.29Jun 5, 2026: $27.69Jun 8, 2026: $27.88Jun 9, 2026: $28.70Jun 10, 2026: $28.84Jun 11, 2026: $29.04Jun 12, 2026: $29.22Jun 15, 2026: $28.83Jun 16, 2026: $28.79Jun 17, 2026: $28.23Jun 18, 2026: $27.91Jun 22, 2026: $27.94Jun 23, 2026: $28.62Jun 24, 2026: $28.85Jun 25, 2026: $29.01Jun 26, 2026: $29.23Jun 29, 2026: $28.90Jun 30, 2026: $28.38Jul 1, 2026: $28.31Jul 2, 2026: $28.68Jul 6, 2026: $28.48Jul 7, 2026: $28.85Jul 8, 2026: $28.66Jul 9, 2026: $28.18Jul 10, 2026: $28.28Jul 13, 2026: $28.45Jul 14, 2026: $28.69Jul 15, 2026: $28.55Jul 16, 2026: $29.48Jul 17, 2026: $29.62Jul 20, 2026: $29.69Jul 21, 2026: $29.83Jul 22, 2026: $29.38Jul 23, 2026: $28.90Jul 24, 2026: $29.31Jul 27, 2026: $29.48Jul 28, 2026: $29.08Jul 29, 2026: $28.85Jul 30, 2026: $28.94Jul 31, 2026: $28.62Aug 3, 2026: $28.01Aug 4, 2026: $27.51Aug 5, 2026: $27.36Aug 6, 2026: $26.71Aug 7, 2026: $26.75Aug 10, 2026: $26.41Aug 11, 2026: $26.17Aug 12, 2026: $26.31Aug 13, 2026: $26.48Aug 14, 2026: $26.45Aug 17, 2026: $26.48Aug 18, 2026: $26.44Aug 19, 2026: $26.44Aug 20, 2026: $26.27Aug 21, 2026: $26.15Aug 24, 2026: $26.26Aug 25, 2026: $26.44Aug 26, 2026: $26.26Aug 27, 2026: $26.01Aug 28, 2026: $26.00Aug 31, 2026: $25.80Sep 1, 2026: $26.12Sep 2, 2026: $26.26Sep 3, 2026: $26.09Sep 4, 2026: $25.96Sep 8, 2026: $26.08Sep 9, 2026: $26.03Sep 10, 2026: $25.95Sep 11, 2026: $25.89Sep 14, 2026: $26.02Sep 15, 2026: $25.78Sep 16, 2026: $25.65Sep 17, 2026: $25.40Sep 18, 2026: $25.43Sep 21, 2026: $25.20Sep 22, 2026: $25.09Sep 23, 2026: $24.69Sep 24, 2026: $24.71Sep 25, 2026: $24.78Sep 28, 2026: $24.80Sep 29, 2026: $24.70Sep 30, 2026: $24.39Oct 1, 2026: $24.44Oct 2, 2026: $24.39Oct 5, 2026: $24.13Oct 6, 2026: $24.13Oct 7, 2026: $23.75Oct 8, 2026: $24.08Oct 9, 2026: $23.91Oct 12, 2026: $24.10Oct 13, 2026: $24.12Oct 14, 2026: $24.04Oct 15, 2026: $24.52Oct 16, 2026: $24.61Oct 19, 2026: $24.41Oct 20, 2026: $24.52Oct 21, 2026: $24.18Oct 22, 2026: $24.77Oct 23, 2026: $24.68Oct 26, 2026: $24.66Oct 27, 2026: $24.73Oct 28, 2026: $24.29Oct 29, 2026: $25.03Oct 30, 2026: $25.07Nov 2, 2026: $25.74Nov 3, 2026: $25.42Nov 4, 2026: $25.91Nov 5, 2026: $25.70Nov 6, 2026: $25.45Nov 9, 2026: $25.63Nov 10, 2026: $25.88Nov 11, 2026: $25.77Nov 12, 2026: $25.69Nov 13, 2026: $25.55
Nov 13, 2025Low $22.00 · High $29.83Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.