Latest 10-Q

What changed in KKR Real Estate Finance Trust Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What KKR Real Estate Finance Trust Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.42+$0.06 (+1.12%) Nov 13 close
Oct 13, 2026: $5.93Oct 14, 2026: $5.86Oct 15, 2026: $5.97Oct 16, 2026: $5.80Oct 19, 2026: $5.69Oct 20, 2026: $5.64Oct 21, 2026: $5.48Oct 22, 2026: $5.72Oct 23, 2026: $5.76Oct 26, 2026: $5.82Oct 27, 2026: $5.94Oct 28, 2026: $5.63Oct 29, 2026: $5.83Oct 30, 2026: $5.29Nov 2, 2026: $5.25Nov 3, 2026: $5.21Nov 4, 2026: $5.78Nov 5, 2026: $5.71Nov 6, 2026: $5.66Nov 9, 2026: $5.70Nov 10, 2026: $5.42Nov 11, 2026: $5.52Nov 12, 2026: $5.36Nov 13, 2026: $5.42
Oct 13, 2026Low $5.21 · High $5.97Nov 13, 2026
Aug 13, 2026: $7.80Aug 14, 2026: $7.62Aug 17, 2026: $7.47Aug 18, 2026: $7.28Aug 19, 2026: $7.51Aug 20, 2026: $7.48Aug 21, 2026: $7.58Aug 24, 2026: $7.51Aug 25, 2026: $7.60Aug 26, 2026: $7.55Aug 27, 2026: $7.61Aug 28, 2026: $7.59Aug 31, 2026: $7.62Sep 1, 2026: $7.45Sep 2, 2026: $7.59Sep 3, 2026: $7.56Sep 4, 2026: $7.65Sep 8, 2026: $7.46Sep 9, 2026: $7.37Sep 10, 2026: $7.12Sep 11, 2026: $7.15Sep 14, 2026: $7.15Sep 15, 2026: $7.04Sep 16, 2026: $6.98Sep 17, 2026: $6.82Sep 18, 2026: $6.79Sep 21, 2026: $6.76Sep 22, 2026: $6.62Sep 23, 2026: $6.06Sep 24, 2026: $6.26Sep 25, 2026: $6.35Sep 28, 2026: $6.26Sep 29, 2026: $6.38Sep 30, 2026: $6.21Oct 1, 2026: $6.20Oct 2, 2026: $6.16Oct 5, 2026: $6.08Oct 6, 2026: $6.26Oct 7, 2026: $6.23Oct 8, 2026: $6.37Oct 9, 2026: $5.97Oct 12, 2026: $5.75Oct 13, 2026: $5.93Oct 14, 2026: $5.86Oct 15, 2026: $5.97Oct 16, 2026: $5.80Oct 19, 2026: $5.69Oct 20, 2026: $5.64Oct 21, 2026: $5.48Oct 22, 2026: $5.72Oct 23, 2026: $5.76Oct 26, 2026: $5.82Oct 27, 2026: $5.94Oct 28, 2026: $5.63Oct 29, 2026: $5.83Oct 30, 2026: $5.29Nov 2, 2026: $5.25Nov 3, 2026: $5.21Nov 4, 2026: $5.78Nov 5, 2026: $5.71Nov 6, 2026: $5.66Nov 9, 2026: $5.70Nov 10, 2026: $5.42Nov 11, 2026: $5.52Nov 12, 2026: $5.36Nov 13, 2026: $5.42
Aug 13, 2026Low $5.21 · High $7.80Nov 13, 2026
Nov 13, 2025: $8.29Nov 14, 2025: $8.31Nov 17, 2025: $8.09Nov 18, 2025: $8.13Nov 19, 2025: $8.05Nov 20, 2025: $8.12Nov 21, 2025: $8.34Nov 24, 2025: $8.33Nov 25, 2025: $8.52Nov 26, 2025: $8.49Nov 28, 2025: $8.49Dec 1, 2025: $8.37Dec 2, 2025: $8.36Dec 3, 2025: $8.48Dec 4, 2025: $8.44Dec 5, 2025: $8.57Dec 8, 2025: $8.58Dec 9, 2025: $8.69Dec 10, 2025: $8.83Dec 11, 2025: $8.94Dec 12, 2025: $8.91Dec 15, 2025: $8.67Dec 16, 2025: $8.50Dec 17, 2025: $8.50Dec 18, 2025: $8.47Dec 19, 2025: $8.46Dec 22, 2025: $8.55Dec 23, 2025: $8.46Dec 24, 2025: $8.57Dec 26, 2025: $8.52Dec 29, 2025: $8.48Dec 30, 2025: $8.47Dec 31, 2025: $8.22Jan 2, 2026: $8.28Jan 5, 2026: $8.08Jan 6, 2026: $7.86Jan 7, 2026: $7.60Jan 8, 2026: $7.87Jan 9, 2026: $7.96Jan 12, 2026: $8.01Jan 13, 2026: $7.84Jan 14, 2026: $8.15Jan 15, 2026: $8.22Jan 16, 2026: $8.29Jan 20, 2026: $8.04Jan 21, 2026: $8.20Jan 22, 2026: $8.22Jan 23, 2026: $8.15Jan 26, 2026: $8.10Jan 27, 2026: $8.20Jan 28, 2026: $8.40Jan 29, 2026: $8.44Jan 30, 2026: $8.28Feb 2, 2026: $8.31Feb 3, 2026: $8.18Feb 4, 2026: $7.88Feb 5, 2026: $7.27Feb 6, 2026: $7.32Feb 9, 2026: $7.22Feb 10, 2026: $7.14Feb 11, 2026: $7.24Feb 12, 2026: $7.08Feb 13, 2026: $7.01Feb 17, 2026: $6.88Feb 18, 2026: $6.82Feb 19, 2026: $6.81Feb 20, 2026: $6.81Feb 23, 2026: $6.69Feb 24, 2026: $6.77Feb 25, 2026: $6.87Feb 26, 2026: $7.02Feb 27, 2026: $6.95Mar 2, 2026: $7.25Mar 3, 2026: $7.21Mar 4, 2026: $7.41Mar 5, 2026: $7.27Mar 6, 2026: $7.18Mar 9, 2026: $7.07Mar 10, 2026: $7.02Mar 11, 2026: $6.78Mar 12, 2026: $6.64Mar 13, 2026: $6.55Mar 16, 2026: $6.59Mar 17, 2026: $6.68Mar 18, 2026: $6.64Mar 19, 2026: $6.53Mar 20, 2026: $6.38Mar 23, 2026: $6.41Mar 24, 2026: $6.34Mar 25, 2026: $6.42Mar 26, 2026: $6.41Mar 27, 2026: $6.10Mar 30, 2026: $6.27Mar 31, 2026: $6.12Apr 1, 2026: $6.01Apr 2, 2026: $6.22Apr 6, 2026: $6.08Apr 7, 2026: $6.11Apr 8, 2026: $6.28Apr 9, 2026: $6.31Apr 10, 2026: $6.36Apr 13, 2026: $6.53Apr 14, 2026: $6.59Apr 15, 2026: $6.70Apr 16, 2026: $6.62Apr 17, 2026: $6.69Apr 20, 2026: $6.83Apr 21, 2026: $6.69Apr 22, 2026: $6.70Apr 23, 2026: $6.09Apr 24, 2026: $6.01Apr 27, 2026: $5.88Apr 28, 2026: $6.25Apr 29, 2026: $6.16Apr 30, 2026: $6.13May 1, 2026: $6.35May 4, 2026: $6.45May 5, 2026: $6.52May 6, 2026: $6.57May 7, 2026: $6.58May 8, 2026: $6.61May 11, 2026: $6.47May 12, 2026: $6.40May 13, 2026: $6.45May 14, 2026: $6.49May 15, 2026: $6.33May 18, 2026: $6.45May 19, 2026: $6.18May 20, 2026: $6.38May 21, 2026: $6.41May 22, 2026: $6.48May 26, 2026: $6.57May 27, 2026: $6.66May 28, 2026: $6.69May 29, 2026: $6.67Jun 1, 2026: $6.65Jun 2, 2026: $6.81Jun 3, 2026: $6.77Jun 4, 2026: $7.04Jun 5, 2026: $6.92Jun 8, 2026: $6.97Jun 9, 2026: $7.13Jun 10, 2026: $7.15Jun 11, 2026: $7.11Jun 12, 2026: $7.23Jun 15, 2026: $7.20Jun 16, 2026: $7.24Jun 17, 2026: $6.80Jun 18, 2026: $7.06Jun 22, 2026: $6.98Jun 23, 2026: $7.03Jun 24, 2026: $7.04Jun 25, 2026: $7.00Jun 26, 2026: $7.17Jun 29, 2026: $7.06Jun 30, 2026: $6.84Jul 1, 2026: $7.12Jul 2, 2026: $7.03Jul 6, 2026: $7.04Jul 7, 2026: $7.11Jul 8, 2026: $7.18Jul 9, 2026: $7.23Jul 10, 2026: $7.36Jul 13, 2026: $7.35Jul 14, 2026: $7.48Jul 15, 2026: $7.42Jul 16, 2026: $7.60Jul 17, 2026: $7.29Jul 20, 2026: $7.26Jul 21, 2026: $7.59Jul 22, 2026: $7.41Jul 23, 2026: $7.14Jul 24, 2026: $7.34Jul 27, 2026: $7.32Jul 28, 2026: $7.33Jul 29, 2026: $7.24Jul 30, 2026: $7.05Jul 31, 2026: $6.96Aug 3, 2026: $7.23Aug 4, 2026: $7.15Aug 5, 2026: $7.22Aug 6, 2026: $7.44Aug 7, 2026: $7.76Aug 10, 2026: $7.65Aug 11, 2026: $7.57Aug 12, 2026: $7.66Aug 13, 2026: $7.80Aug 14, 2026: $7.62Aug 17, 2026: $7.47Aug 18, 2026: $7.28Aug 19, 2026: $7.51Aug 20, 2026: $7.48Aug 21, 2026: $7.58Aug 24, 2026: $7.51Aug 25, 2026: $7.60Aug 26, 2026: $7.55Aug 27, 2026: $7.61Aug 28, 2026: $7.59Aug 31, 2026: $7.62Sep 1, 2026: $7.45Sep 2, 2026: $7.59Sep 3, 2026: $7.56Sep 4, 2026: $7.65Sep 8, 2026: $7.46Sep 9, 2026: $7.37Sep 10, 2026: $7.12Sep 11, 2026: $7.15Sep 14, 2026: $7.15Sep 15, 2026: $7.04Sep 16, 2026: $6.98Sep 17, 2026: $6.82Sep 18, 2026: $6.79Sep 21, 2026: $6.76Sep 22, 2026: $6.62Sep 23, 2026: $6.06Sep 24, 2026: $6.26Sep 25, 2026: $6.35Sep 28, 2026: $6.26Sep 29, 2026: $6.38Sep 30, 2026: $6.21Oct 1, 2026: $6.20Oct 2, 2026: $6.16Oct 5, 2026: $6.08Oct 6, 2026: $6.26Oct 7, 2026: $6.23Oct 8, 2026: $6.37Oct 9, 2026: $5.97Oct 12, 2026: $5.75Oct 13, 2026: $5.93Oct 14, 2026: $5.86Oct 15, 2026: $5.97Oct 16, 2026: $5.80Oct 19, 2026: $5.69Oct 20, 2026: $5.64Oct 21, 2026: $5.48Oct 22, 2026: $5.72Oct 23, 2026: $5.76Oct 26, 2026: $5.82Oct 27, 2026: $5.94Oct 28, 2026: $5.63Oct 29, 2026: $5.83Oct 30, 2026: $5.29Nov 2, 2026: $5.25Nov 3, 2026: $5.21Nov 4, 2026: $5.78Nov 5, 2026: $5.71Nov 6, 2026: $5.66Nov 9, 2026: $5.70Nov 10, 2026: $5.42Nov 11, 2026: $5.52Nov 12, 2026: $5.36Nov 13, 2026: $5.42
Nov 13, 2025Low $5.21 · High $8.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.