Latest 10-Q

What changed in CSLM Digital Asset Acquisition Corp III's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CSLM Digital Asset Acquisition Corp III and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.30+$0.01 (+0.05%) Nov 13 close
Oct 13, 2026: $10.26Oct 14, 2026: $10.26Oct 15, 2026: $10.26Oct 16, 2026: $10.24Oct 19, 2026: $10.24Oct 20, 2026: $10.24Oct 21, 2026: $10.26Oct 22, 2026: $10.25Oct 23, 2026: $10.25Oct 26, 2026: $10.26Oct 27, 2026: $10.26Oct 28, 2026: $10.27Oct 29, 2026: $10.27Oct 30, 2026: $10.28Nov 2, 2026: $10.27Nov 3, 2026: $10.27Nov 4, 2026: $10.27Nov 5, 2026: $10.28Nov 6, 2026: $10.29Nov 9, 2026: $10.30Nov 10, 2026: $10.29Nov 11, 2026: $10.29Nov 12, 2026: $10.30Nov 13, 2026: $10.30
Oct 13, 2026Low $10.24 · High $10.30Nov 13, 2026
Aug 13, 2026: $10.23Aug 14, 2026: $10.20Aug 17, 2026: $10.20Aug 18, 2026: $10.20Aug 19, 2026: $10.22Aug 20, 2026: $10.24Aug 21, 2026: $10.24Aug 24, 2026: $10.23Aug 25, 2026: $10.22Aug 26, 2026: $10.22Aug 27, 2026: $10.23Aug 28, 2026: $10.24Aug 31, 2026: $10.23Sep 1, 2026: $10.24Sep 2, 2026: $10.23Sep 3, 2026: $10.24Sep 4, 2026: $10.24Sep 8, 2026: $10.23Sep 9, 2026: $10.24Sep 10, 2026: $10.23Sep 11, 2026: $10.23Sep 14, 2026: $10.24Sep 15, 2026: $10.23Sep 16, 2026: $10.24Sep 17, 2026: $10.23Sep 18, 2026: $10.23Sep 21, 2026: $10.23Sep 22, 2026: $10.23Sep 23, 2026: $10.23Sep 24, 2026: $10.23Sep 25, 2026: $10.23Sep 28, 2026: $10.25Sep 29, 2026: $10.25Sep 30, 2026: $10.27Oct 1, 2026: $10.27Oct 2, 2026: $10.26Oct 5, 2026: $10.26Oct 6, 2026: $10.25Oct 7, 2026: $10.26Oct 8, 2026: $10.26Oct 9, 2026: $10.26Oct 12, 2026: $10.26Oct 13, 2026: $10.26Oct 14, 2026: $10.26Oct 15, 2026: $10.26Oct 16, 2026: $10.24Oct 19, 2026: $10.24Oct 20, 2026: $10.24Oct 21, 2026: $10.26Oct 22, 2026: $10.25Oct 23, 2026: $10.25Oct 26, 2026: $10.26Oct 27, 2026: $10.26Oct 28, 2026: $10.27Oct 29, 2026: $10.27Oct 30, 2026: $10.28Nov 2, 2026: $10.27Nov 3, 2026: $10.27Nov 4, 2026: $10.27Nov 5, 2026: $10.28Nov 6, 2026: $10.29Nov 9, 2026: $10.30Nov 10, 2026: $10.29Nov 11, 2026: $10.29Nov 12, 2026: $10.30Nov 13, 2026: $10.30
Aug 13, 2026Low $10.20 · High $10.30Nov 13, 2026
Nov 13, 2025: $9.97Nov 14, 2025: $9.97Nov 17, 2025: $9.97Nov 18, 2025: $9.96Nov 19, 2025: $9.96Nov 20, 2025: $9.97Nov 21, 2025: $9.96Nov 24, 2025: $9.96Nov 25, 2025: $9.96Nov 26, 2025: $9.96Nov 28, 2025: $9.96Dec 1, 2025: $9.99Dec 2, 2025: $9.96Dec 3, 2025: $9.95Dec 4, 2025: $9.94Dec 5, 2025: $9.93Dec 8, 2025: $9.94Dec 9, 2025: $9.93Dec 10, 2025: $9.94Dec 11, 2025: $9.93Dec 12, 2025: $9.93Dec 15, 2025: $9.95Dec 16, 2025: $9.93Dec 17, 2025: $9.93Dec 18, 2025: $9.93Dec 19, 2025: $9.94Dec 22, 2025: $9.95Dec 23, 2025: $9.95Dec 24, 2025: $9.95Dec 26, 2025: $9.95Dec 29, 2025: $9.94Dec 30, 2025: $9.94Dec 31, 2025: $9.95Jan 2, 2026: $9.96Jan 5, 2026: $9.96Jan 6, 2026: $9.95Jan 7, 2026: $9.96Jan 8, 2026: $9.97Jan 9, 2026: $9.96Jan 12, 2026: $10.04Jan 13, 2026: $10.01Jan 14, 2026: $10.00Jan 15, 2026: $10.01Jan 16, 2026: $10.01Jan 20, 2026: $10.01Jan 21, 2026: $10.00Jan 22, 2026: $10.01Jan 23, 2026: $10.03Jan 26, 2026: $10.02Jan 27, 2026: $10.02Jan 28, 2026: $10.02Jan 29, 2026: $10.01Jan 30, 2026: $10.02Feb 2, 2026: $10.02Feb 3, 2026: $10.03Feb 4, 2026: $10.03Feb 5, 2026: $10.03Feb 6, 2026: $10.04Feb 9, 2026: $10.05Feb 10, 2026: $10.05Feb 11, 2026: $10.05Feb 12, 2026: $10.02Feb 13, 2026: $10.03Feb 17, 2026: $10.04Feb 18, 2026: $10.05Feb 19, 2026: $10.04Feb 20, 2026: $10.04Feb 23, 2026: $10.05Feb 24, 2026: $10.04Feb 25, 2026: $10.04Feb 26, 2026: $10.04Feb 27, 2026: $10.03Mar 2, 2026: $10.03Mar 3, 2026: $10.03Mar 4, 2026: $10.03Mar 5, 2026: $10.05Mar 6, 2026: $10.03Mar 9, 2026: $10.03Mar 10, 2026: $10.02Mar 11, 2026: $10.03Mar 12, 2026: $10.03Mar 13, 2026: $10.03Mar 16, 2026: $10.03Mar 17, 2026: $10.03Mar 18, 2026: $10.02Mar 19, 2026: $10.02Mar 20, 2026: $10.03Mar 23, 2026: $10.03Mar 24, 2026: $10.04Mar 25, 2026: $10.04Mar 26, 2026: $10.03Mar 27, 2026: $10.03Mar 30, 2026: $10.04Mar 31, 2026: $10.04Apr 1, 2026: $10.04Apr 2, 2026: $10.04Apr 6, 2026: $10.08Apr 7, 2026: $10.06Apr 8, 2026: $10.05Apr 9, 2026: $10.06Apr 10, 2026: $10.07Apr 13, 2026: $10.06Apr 14, 2026: $10.07Apr 15, 2026: $10.08Apr 16, 2026: $10.09Apr 17, 2026: $10.09Apr 20, 2026: $10.08Apr 21, 2026: $10.09Apr 22, 2026: $10.09Apr 23, 2026: $10.09Apr 24, 2026: $10.09Apr 27, 2026: $10.10Apr 28, 2026: $10.08Apr 29, 2026: $10.10Apr 30, 2026: $10.10May 1, 2026: $10.10May 4, 2026: $10.11May 5, 2026: $10.11May 6, 2026: $10.11May 7, 2026: $10.12May 8, 2026: $10.12May 11, 2026: $10.12May 12, 2026: $10.12May 13, 2026: $10.12May 14, 2026: $10.11May 15, 2026: $10.12May 18, 2026: $10.12May 19, 2026: $10.12May 20, 2026: $10.13May 21, 2026: $10.13May 22, 2026: $10.13May 26, 2026: $10.13May 27, 2026: $10.12May 28, 2026: $10.13May 29, 2026: $10.12Jun 1, 2026: $10.13Jun 2, 2026: $10.13Jun 3, 2026: $10.13Jun 4, 2026: $10.14Jun 5, 2026: $10.13Jun 8, 2026: $10.14Jun 9, 2026: $10.13Jun 10, 2026: $10.12Jun 11, 2026: $10.13Jun 12, 2026: $10.14Jun 15, 2026: $10.13Jun 16, 2026: $10.13Jun 17, 2026: $10.13Jun 18, 2026: $10.13Jun 22, 2026: $10.13Jun 23, 2026: $10.13Jun 24, 2026: $10.14Jun 25, 2026: $10.13Jun 26, 2026: $10.13Jun 29, 2026: $10.14Jun 30, 2026: $10.14Jul 1, 2026: $10.15Jul 2, 2026: $10.14Jul 6, 2026: $10.14Jul 7, 2026: $10.16Jul 8, 2026: $10.15Jul 9, 2026: $10.15Jul 10, 2026: $10.15Jul 13, 2026: $10.15Jul 14, 2026: $10.15Jul 15, 2026: $10.16Jul 16, 2026: $10.16Jul 17, 2026: $10.16Jul 20, 2026: $10.17Jul 21, 2026: $10.15Jul 22, 2026: $10.16Jul 23, 2026: $10.17Jul 24, 2026: $10.17Jul 27, 2026: $10.17Jul 28, 2026: $10.18Jul 29, 2026: $10.17Jul 30, 2026: $10.17Jul 31, 2026: $10.17Aug 3, 2026: $10.18Aug 4, 2026: $10.18Aug 5, 2026: $10.22Aug 6, 2026: $10.22Aug 7, 2026: $10.22Aug 10, 2026: $10.22Aug 11, 2026: $10.22Aug 12, 2026: $10.21Aug 13, 2026: $10.23Aug 14, 2026: $10.20Aug 17, 2026: $10.20Aug 18, 2026: $10.20Aug 19, 2026: $10.22Aug 20, 2026: $10.24Aug 21, 2026: $10.24Aug 24, 2026: $10.23Aug 25, 2026: $10.22Aug 26, 2026: $10.22Aug 27, 2026: $10.23Aug 28, 2026: $10.24Aug 31, 2026: $10.23Sep 1, 2026: $10.24Sep 2, 2026: $10.23Sep 3, 2026: $10.24Sep 4, 2026: $10.24Sep 8, 2026: $10.23Sep 9, 2026: $10.24Sep 10, 2026: $10.23Sep 11, 2026: $10.23Sep 14, 2026: $10.24Sep 15, 2026: $10.23Sep 16, 2026: $10.24Sep 17, 2026: $10.23Sep 18, 2026: $10.23Sep 21, 2026: $10.23Sep 22, 2026: $10.23Sep 23, 2026: $10.23Sep 24, 2026: $10.23Sep 25, 2026: $10.23Sep 28, 2026: $10.25Sep 29, 2026: $10.25Sep 30, 2026: $10.27Oct 1, 2026: $10.27Oct 2, 2026: $10.26Oct 5, 2026: $10.26Oct 6, 2026: $10.25Oct 7, 2026: $10.26Oct 8, 2026: $10.26Oct 9, 2026: $10.26Oct 12, 2026: $10.26Oct 13, 2026: $10.26Oct 14, 2026: $10.26Oct 15, 2026: $10.26Oct 16, 2026: $10.24Oct 19, 2026: $10.24Oct 20, 2026: $10.24Oct 21, 2026: $10.26Oct 22, 2026: $10.25Oct 23, 2026: $10.25Oct 26, 2026: $10.26Oct 27, 2026: $10.26Oct 28, 2026: $10.27Oct 29, 2026: $10.27Oct 30, 2026: $10.28Nov 2, 2026: $10.27Nov 3, 2026: $10.27Nov 4, 2026: $10.27Nov 5, 2026: $10.28Nov 6, 2026: $10.29Nov 9, 2026: $10.30Nov 10, 2026: $10.29Nov 11, 2026: $10.29Nov 12, 2026: $10.30Nov 13, 2026: $10.30
Nov 13, 2025Low $9.93 · High $10.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.