Latest 10-Q

What changed in Kestra Medical Technologies, Ltd.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Kestra Medical Technologies, Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$28.64+$0.02 (+0.07%) Nov 13 close
Oct 13, 2026: $26.97Oct 14, 2026: $25.47Oct 15, 2026: $28.68Oct 16, 2026: $27.24Oct 19, 2026: $29.37Oct 20, 2026: $28.28Oct 21, 2026: $27.31Oct 22, 2026: $28.32Oct 23, 2026: $28.76Oct 26, 2026: $29.42Oct 27, 2026: $29.99Oct 28, 2026: $29.87Oct 29, 2026: $30.61Oct 30, 2026: $29.69Nov 2, 2026: $29.81Nov 3, 2026: $29.01Nov 4, 2026: $30.50Nov 5, 2026: $28.53Nov 6, 2026: $28.80Nov 9, 2026: $30.12Nov 10, 2026: $29.55Nov 11, 2026: $31.63Nov 12, 2026: $28.62Nov 13, 2026: $28.64
Oct 13, 2026Low $25.47 · High $31.63Nov 13, 2026
Aug 13, 2026: $27.74Aug 14, 2026: $28.02Aug 17, 2026: $27.82Aug 18, 2026: $27.93Aug 19, 2026: $27.91Aug 20, 2026: $27.26Aug 21, 2026: $26.99Aug 24, 2026: $26.91Aug 25, 2026: $26.92Aug 26, 2026: $26.57Aug 27, 2026: $25.81Aug 28, 2026: $25.64Aug 31, 2026: $25.75Sep 1, 2026: $25.12Sep 2, 2026: $25.73Sep 3, 2026: $25.14Sep 4, 2026: $25.54Sep 8, 2026: $25.64Sep 9, 2026: $24.07Sep 10, 2026: $23.57Sep 11, 2026: $22.85Sep 14, 2026: $24.06Sep 15, 2026: $25.18Sep 16, 2026: $24.08Sep 17, 2026: $24.35Sep 18, 2026: $24.43Sep 21, 2026: $24.77Sep 22, 2026: $26.09Sep 23, 2026: $25.51Sep 24, 2026: $25.76Sep 25, 2026: $27.14Sep 28, 2026: $28.13Sep 29, 2026: $28.46Sep 30, 2026: $28.29Oct 1, 2026: $27.12Oct 2, 2026: $27.43Oct 5, 2026: $28.34Oct 6, 2026: $27.10Oct 7, 2026: $26.49Oct 8, 2026: $25.77Oct 9, 2026: $26.98Oct 12, 2026: $26.91Oct 13, 2026: $26.97Oct 14, 2026: $25.47Oct 15, 2026: $28.68Oct 16, 2026: $27.24Oct 19, 2026: $29.37Oct 20, 2026: $28.28Oct 21, 2026: $27.31Oct 22, 2026: $28.32Oct 23, 2026: $28.76Oct 26, 2026: $29.42Oct 27, 2026: $29.99Oct 28, 2026: $29.87Oct 29, 2026: $30.61Oct 30, 2026: $29.69Nov 2, 2026: $29.81Nov 3, 2026: $29.01Nov 4, 2026: $30.50Nov 5, 2026: $28.53Nov 6, 2026: $28.80Nov 9, 2026: $30.12Nov 10, 2026: $29.55Nov 11, 2026: $31.63Nov 12, 2026: $28.62Nov 13, 2026: $28.64
Aug 13, 2026Low $22.85 · High $31.63Nov 13, 2026
Nov 13, 2025: $24.91Nov 14, 2025: $25.02Nov 17, 2025: $25.10Nov 18, 2025: $25.65Nov 19, 2025: $25.83Nov 20, 2025: $24.99Nov 21, 2025: $26.09Nov 24, 2025: $27.21Nov 25, 2025: $27.15Nov 26, 2025: $27.00Nov 28, 2025: $26.98Dec 1, 2025: $24.69Dec 2, 2025: $23.01Dec 3, 2025: $25.82Dec 4, 2025: $24.50Dec 5, 2025: $24.07Dec 8, 2025: $24.53Dec 9, 2025: $24.74Dec 10, 2025: $24.52Dec 11, 2025: $24.91Dec 12, 2025: $26.17Dec 15, 2025: $26.48Dec 16, 2025: $27.00Dec 17, 2025: $26.82Dec 18, 2025: $27.15Dec 19, 2025: $27.32Dec 22, 2025: $28.01Dec 23, 2025: $27.55Dec 24, 2025: $27.52Dec 26, 2025: $27.13Dec 29, 2025: $26.43Dec 30, 2025: $26.97Dec 31, 2025: $26.52Jan 2, 2026: $24.39Jan 5, 2026: $24.42Jan 6, 2026: $25.54Jan 7, 2026: $26.61Jan 8, 2026: $26.65Jan 9, 2026: $24.43Jan 12, 2026: $23.41Jan 13, 2026: $22.04Jan 14, 2026: $22.32Jan 15, 2026: $22.98Jan 16, 2026: $22.85Jan 20, 2026: $23.00Jan 21, 2026: $23.60Jan 22, 2026: $24.71Jan 23, 2026: $24.60Jan 26, 2026: $24.82Jan 27, 2026: $25.86Jan 28, 2026: $25.21Jan 29, 2026: $24.83Jan 30, 2026: $24.67Feb 2, 2026: $25.00Feb 3, 2026: $25.05Feb 4, 2026: $25.58Feb 5, 2026: $25.12Feb 6, 2026: $25.47Feb 9, 2026: $26.80Feb 10, 2026: $27.30Feb 11, 2026: $27.85Feb 12, 2026: $27.46Feb 13, 2026: $26.92Feb 17, 2026: $26.08Feb 18, 2026: $25.55Feb 19, 2026: $26.32Feb 20, 2026: $26.56Feb 23, 2026: $26.69Feb 24, 2026: $26.34Feb 25, 2026: $25.25Feb 26, 2026: $24.55Feb 27, 2026: $23.28Mar 2, 2026: $22.75Mar 3, 2026: $22.92Mar 4, 2026: $22.29Mar 5, 2026: $23.70Mar 6, 2026: $23.04Mar 9, 2026: $23.44Mar 10, 2026: $22.29Mar 11, 2026: $22.14Mar 12, 2026: $19.02Mar 13, 2026: $19.08Mar 16, 2026: $19.26Mar 17, 2026: $21.14Mar 18, 2026: $19.58Mar 19, 2026: $19.56Mar 20, 2026: $19.10Mar 23, 2026: $19.59Mar 24, 2026: $20.70Mar 25, 2026: $20.58Mar 26, 2026: $19.68Mar 27, 2026: $19.46Mar 30, 2026: $18.33Mar 31, 2026: $19.93Apr 1, 2026: $20.05Apr 2, 2026: $19.84Apr 6, 2026: $19.32Apr 7, 2026: $19.49Apr 8, 2026: $19.62Apr 9, 2026: $19.25Apr 10, 2026: $17.87Apr 13, 2026: $18.76Apr 14, 2026: $19.74Apr 15, 2026: $20.19Apr 16, 2026: $20.41Apr 17, 2026: $22.81Apr 20, 2026: $23.31Apr 21, 2026: $23.20Apr 22, 2026: $23.81Apr 23, 2026: $22.72Apr 24, 2026: $22.45Apr 27, 2026: $22.23Apr 28, 2026: $21.66Apr 29, 2026: $19.51Apr 30, 2026: $20.72May 1, 2026: $21.82May 4, 2026: $20.55May 5, 2026: $20.25May 6, 2026: $20.71May 7, 2026: $21.52May 8, 2026: $21.05May 11, 2026: $21.83May 12, 2026: $21.57May 13, 2026: $21.45May 14, 2026: $22.07May 15, 2026: $19.82May 18, 2026: $19.59May 19, 2026: $19.80May 20, 2026: $20.76May 21, 2026: $21.56May 22, 2026: $21.64May 26, 2026: $21.82May 27, 2026: $21.00May 28, 2026: $21.25May 29, 2026: $21.26Jun 1, 2026: $20.19Jun 2, 2026: $18.82Jun 3, 2026: $18.82Jun 4, 2026: $20.45Jun 5, 2026: $19.40Jun 8, 2026: $19.74Jun 9, 2026: $19.92Jun 10, 2026: $19.44Jun 11, 2026: $20.14Jun 12, 2026: $20.85Jun 15, 2026: $20.41Jun 16, 2026: $19.23Jun 17, 2026: $19.08Jun 18, 2026: $19.93Jun 22, 2026: $20.73Jun 23, 2026: $20.69Jun 24, 2026: $22.08Jun 25, 2026: $22.58Jun 26, 2026: $26.43Jun 29, 2026: $25.35Jun 30, 2026: $25.44Jul 1, 2026: $26.28Jul 2, 2026: $26.98Jul 6, 2026: $27.88Jul 7, 2026: $27.85Jul 8, 2026: $26.80Jul 9, 2026: $26.69Jul 10, 2026: $25.99Jul 13, 2026: $24.76Jul 14, 2026: $24.18Jul 15, 2026: $24.62Jul 16, 2026: $23.98Jul 17, 2026: $24.42Jul 20, 2026: $23.24Jul 21, 2026: $22.24Jul 22, 2026: $20.89Jul 23, 2026: $21.57Jul 24, 2026: $21.06Jul 27, 2026: $22.82Jul 28, 2026: $23.86Jul 29, 2026: $22.75Jul 30, 2026: $23.15Jul 31, 2026: $22.83Aug 3, 2026: $23.99Aug 4, 2026: $25.93Aug 5, 2026: $25.06Aug 6, 2026: $25.27Aug 7, 2026: $26.40Aug 10, 2026: $28.35Aug 11, 2026: $27.90Aug 12, 2026: $28.00Aug 13, 2026: $27.74Aug 14, 2026: $28.02Aug 17, 2026: $27.82Aug 18, 2026: $27.93Aug 19, 2026: $27.91Aug 20, 2026: $27.26Aug 21, 2026: $26.99Aug 24, 2026: $26.91Aug 25, 2026: $26.92Aug 26, 2026: $26.57Aug 27, 2026: $25.81Aug 28, 2026: $25.64Aug 31, 2026: $25.75Sep 1, 2026: $25.12Sep 2, 2026: $25.73Sep 3, 2026: $25.14Sep 4, 2026: $25.54Sep 8, 2026: $25.64Sep 9, 2026: $24.07Sep 10, 2026: $23.57Sep 11, 2026: $22.85Sep 14, 2026: $24.06Sep 15, 2026: $25.18Sep 16, 2026: $24.08Sep 17, 2026: $24.35Sep 18, 2026: $24.43Sep 21, 2026: $24.77Sep 22, 2026: $26.09Sep 23, 2026: $25.51Sep 24, 2026: $25.76Sep 25, 2026: $27.14Sep 28, 2026: $28.13Sep 29, 2026: $28.46Sep 30, 2026: $28.29Oct 1, 2026: $27.12Oct 2, 2026: $27.43Oct 5, 2026: $28.34Oct 6, 2026: $27.10Oct 7, 2026: $26.49Oct 8, 2026: $25.77Oct 9, 2026: $26.98Oct 12, 2026: $26.91Oct 13, 2026: $26.97Oct 14, 2026: $25.47Oct 15, 2026: $28.68Oct 16, 2026: $27.24Oct 19, 2026: $29.37Oct 20, 2026: $28.28Oct 21, 2026: $27.31Oct 22, 2026: $28.32Oct 23, 2026: $28.76Oct 26, 2026: $29.42Oct 27, 2026: $29.99Oct 28, 2026: $29.87Oct 29, 2026: $30.61Oct 30, 2026: $29.69Nov 2, 2026: $29.81Nov 3, 2026: $29.01Nov 4, 2026: $30.50Nov 5, 2026: $28.53Nov 6, 2026: $28.80Nov 9, 2026: $30.12Nov 10, 2026: $29.55Nov 11, 2026: $31.63Nov 12, 2026: $28.62Nov 13, 2026: $28.64
Nov 13, 2025Low $17.87 · High $31.63Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.