Latest 10-Q

What changed in Kalaris Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Kalaris Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.58−$0.08 (−5.12%) Nov 13 close
Oct 13, 2026: $2.23Oct 14, 2026: $2.13Oct 15, 2026: $2.19Oct 16, 2026: $2.00Oct 19, 2026: $1.91Oct 20, 2026: $2.07Oct 21, 2026: $2.02Oct 22, 2026: $1.99Oct 23, 2026: $1.87Oct 26, 2026: $1.80Oct 27, 2026: $1.86Oct 28, 2026: $2.01Oct 29, 2026: $2.13Oct 30, 2026: $2.03Nov 2, 2026: $2.00Nov 3, 2026: $2.05Nov 4, 2026: $2.02Nov 5, 2026: $2.36Nov 6, 2026: $2.42Nov 9, 2026: $2.30Nov 10, 2026: $1.87Nov 11, 2026: $1.90Nov 12, 2026: $1.66Nov 13, 2026: $1.58
Oct 13, 2026Low $1.58 · High $2.42Nov 13, 2026
Aug 13, 2026: $3.88Aug 14, 2026: $4.08Aug 17, 2026: $3.96Aug 18, 2026: $4.03Aug 19, 2026: $4.17Aug 20, 2026: $4.12Aug 21, 2026: $4.15Aug 24, 2026: $4.10Aug 25, 2026: $4.20Aug 26, 2026: $4.08Aug 27, 2026: $4.10Aug 28, 2026: $4.03Aug 31, 2026: $4.04Sep 1, 2026: $3.92Sep 2, 2026: $3.90Sep 3, 2026: $3.94Sep 4, 2026: $3.90Sep 8, 2026: $3.63Sep 9, 2026: $3.47Sep 10, 2026: $3.30Sep 11, 2026: $3.38Sep 14, 2026: $3.30Sep 15, 2026: $3.20Sep 16, 2026: $3.18Sep 17, 2026: $3.16Sep 18, 2026: $3.20Sep 21, 2026: $3.25Sep 22, 2026: $3.24Sep 23, 2026: $3.12Sep 24, 2026: $3.07Sep 25, 2026: $2.92Sep 28, 2026: $2.85Sep 29, 2026: $2.90Sep 30, 2026: $2.89Oct 1, 2026: $2.85Oct 2, 2026: $2.70Oct 5, 2026: $2.83Oct 6, 2026: $2.66Oct 7, 2026: $2.56Oct 8, 2026: $2.50Oct 9, 2026: $2.36Oct 12, 2026: $2.26Oct 13, 2026: $2.23Oct 14, 2026: $2.13Oct 15, 2026: $2.19Oct 16, 2026: $2.00Oct 19, 2026: $1.91Oct 20, 2026: $2.07Oct 21, 2026: $2.02Oct 22, 2026: $1.99Oct 23, 2026: $1.87Oct 26, 2026: $1.80Oct 27, 2026: $1.86Oct 28, 2026: $2.01Oct 29, 2026: $2.13Oct 30, 2026: $2.03Nov 2, 2026: $2.00Nov 3, 2026: $2.05Nov 4, 2026: $2.02Nov 5, 2026: $2.36Nov 6, 2026: $2.42Nov 9, 2026: $2.30Nov 10, 2026: $1.87Nov 11, 2026: $1.90Nov 12, 2026: $1.66Nov 13, 2026: $1.58
Aug 13, 2026Low $1.58 · High $4.20Nov 13, 2026
Nov 13, 2025: $5.33Nov 14, 2025: $5.46Nov 17, 2025: $5.42Nov 18, 2025: $6.45Nov 19, 2025: $6.68Nov 20, 2025: $6.90Nov 21, 2025: $7.01Nov 24, 2025: $6.45Nov 25, 2025: $6.26Nov 26, 2025: $6.44Nov 28, 2025: $6.24Dec 1, 2025: $5.45Dec 2, 2025: $5.47Dec 3, 2025: $5.54Dec 4, 2025: $5.92Dec 5, 2025: $5.89Dec 8, 2025: $6.16Dec 9, 2025: $7.12Dec 10, 2025: $7.57Dec 11, 2025: $8.33Dec 12, 2025: $8.87Dec 15, 2025: $8.50Dec 16, 2025: $8.66Dec 17, 2025: $10.42Dec 18, 2025: $10.42Dec 19, 2025: $9.13Dec 22, 2025: $10.06Dec 23, 2025: $9.66Dec 24, 2025: $9.58Dec 26, 2025: $9.26Dec 29, 2025: $9.13Dec 30, 2025: $8.38Dec 31, 2025: $8.44Jan 2, 2026: $8.30Jan 5, 2026: $8.18Jan 6, 2026: $8.26Jan 7, 2026: $8.76Jan 8, 2026: $8.26Jan 9, 2026: $9.78Jan 12, 2026: $8.84Jan 13, 2026: $9.24Jan 14, 2026: $9.24Jan 15, 2026: $8.86Jan 16, 2026: $9.74Jan 20, 2026: $9.81Jan 21, 2026: $9.79Jan 22, 2026: $9.78Jan 23, 2026: $9.80Jan 26, 2026: $9.85Jan 27, 2026: $9.61Jan 28, 2026: $9.45Jan 29, 2026: $9.20Jan 30, 2026: $8.88Feb 2, 2026: $9.11Feb 3, 2026: $9.14Feb 4, 2026: $8.83Feb 5, 2026: $8.35Feb 6, 2026: $8.34Feb 9, 2026: $9.05Feb 10, 2026: $10.02Feb 11, 2026: $9.64Feb 12, 2026: $8.98Feb 13, 2026: $8.65Feb 17, 2026: $8.27Feb 18, 2026: $10.24Feb 19, 2026: $10.98Feb 20, 2026: $10.00Feb 23, 2026: $10.77Feb 24, 2026: $10.97Feb 25, 2026: $10.63Feb 26, 2026: $10.56Feb 27, 2026: $10.46Mar 2, 2026: $10.42Mar 3, 2026: $9.42Mar 4, 2026: $9.08Mar 5, 2026: $9.68Mar 6, 2026: $9.82Mar 9, 2026: $10.00Mar 10, 2026: $9.96Mar 11, 2026: $9.21Mar 12, 2026: $9.17Mar 13, 2026: $8.67Mar 16, 2026: $8.81Mar 17, 2026: $8.52Mar 18, 2026: $7.53Mar 19, 2026: $6.81Mar 20, 2026: $6.57Mar 23, 2026: $6.50Mar 24, 2026: $6.20Mar 25, 2026: $6.12Mar 26, 2026: $5.82Mar 27, 2026: $5.39Mar 30, 2026: $5.30Mar 31, 2026: $5.77Apr 1, 2026: $5.94Apr 2, 2026: $5.79Apr 6, 2026: $6.27Apr 7, 2026: $6.46Apr 8, 2026: $6.34Apr 9, 2026: $6.07Apr 10, 2026: $6.30Apr 13, 2026: $6.31Apr 14, 2026: $5.82Apr 15, 2026: $5.87Apr 16, 2026: $6.59Apr 17, 2026: $6.32Apr 20, 2026: $6.60Apr 21, 2026: $6.28Apr 22, 2026: $6.33Apr 23, 2026: $6.10Apr 24, 2026: $6.11Apr 27, 2026: $6.02Apr 28, 2026: $5.64Apr 29, 2026: $5.51Apr 30, 2026: $5.52May 1, 2026: $5.46May 4, 2026: $5.53May 5, 2026: $5.30May 6, 2026: $5.06May 7, 2026: $5.15May 8, 2026: $5.08May 11, 2026: $4.73May 12, 2026: $4.79May 13, 2026: $4.83May 14, 2026: $5.22May 15, 2026: $4.90May 18, 2026: $4.74May 19, 2026: $4.70May 20, 2026: $4.83May 21, 2026: $5.12May 22, 2026: $4.92May 26, 2026: $5.21May 27, 2026: $5.24May 28, 2026: $5.18May 29, 2026: $5.27Jun 1, 2026: $4.90Jun 2, 2026: $4.65Jun 3, 2026: $4.72Jun 4, 2026: $4.66Jun 5, 2026: $4.44Jun 8, 2026: $4.17Jun 9, 2026: $4.09Jun 10, 2026: $4.16Jun 11, 2026: $4.36Jun 12, 2026: $4.33Jun 15, 2026: $4.27Jun 16, 2026: $4.37Jun 17, 2026: $4.55Jun 18, 2026: $4.72Jun 22, 2026: $4.40Jun 23, 2026: $4.47Jun 24, 2026: $4.40Jun 25, 2026: $4.30Jun 26, 2026: $4.32Jun 29, 2026: $4.22Jun 30, 2026: $4.07Jul 1, 2026: $4.53Jul 2, 2026: $4.75Jul 6, 2026: $4.65Jul 7, 2026: $4.83Jul 8, 2026: $4.71Jul 9, 2026: $4.49Jul 10, 2026: $4.44Jul 13, 2026: $4.42Jul 14, 2026: $4.55Jul 15, 2026: $4.82Jul 16, 2026: $4.61Jul 17, 2026: $4.38Jul 20, 2026: $4.00Jul 21, 2026: $4.04Jul 22, 2026: $4.07Jul 23, 2026: $3.92Jul 24, 2026: $3.73Jul 27, 2026: $3.58Jul 28, 2026: $3.34Jul 29, 2026: $3.40Jul 30, 2026: $3.48Jul 31, 2026: $3.51Aug 3, 2026: $4.05Aug 4, 2026: $4.32Aug 5, 2026: $4.19Aug 6, 2026: $4.19Aug 7, 2026: $4.07Aug 10, 2026: $3.94Aug 11, 2026: $3.97Aug 12, 2026: $3.94Aug 13, 2026: $3.88Aug 14, 2026: $4.08Aug 17, 2026: $3.96Aug 18, 2026: $4.03Aug 19, 2026: $4.17Aug 20, 2026: $4.12Aug 21, 2026: $4.15Aug 24, 2026: $4.10Aug 25, 2026: $4.20Aug 26, 2026: $4.08Aug 27, 2026: $4.10Aug 28, 2026: $4.03Aug 31, 2026: $4.04Sep 1, 2026: $3.92Sep 2, 2026: $3.90Sep 3, 2026: $3.94Sep 4, 2026: $3.90Sep 8, 2026: $3.63Sep 9, 2026: $3.47Sep 10, 2026: $3.30Sep 11, 2026: $3.38Sep 14, 2026: $3.30Sep 15, 2026: $3.20Sep 16, 2026: $3.18Sep 17, 2026: $3.16Sep 18, 2026: $3.20Sep 21, 2026: $3.25Sep 22, 2026: $3.24Sep 23, 2026: $3.12Sep 24, 2026: $3.07Sep 25, 2026: $2.92Sep 28, 2026: $2.85Sep 29, 2026: $2.90Sep 30, 2026: $2.89Oct 1, 2026: $2.85Oct 2, 2026: $2.70Oct 5, 2026: $2.83Oct 6, 2026: $2.66Oct 7, 2026: $2.56Oct 8, 2026: $2.50Oct 9, 2026: $2.36Oct 12, 2026: $2.26Oct 13, 2026: $2.23Oct 14, 2026: $2.13Oct 15, 2026: $2.19Oct 16, 2026: $2.00Oct 19, 2026: $1.91Oct 20, 2026: $2.07Oct 21, 2026: $2.02Oct 22, 2026: $1.99Oct 23, 2026: $1.87Oct 26, 2026: $1.80Oct 27, 2026: $1.86Oct 28, 2026: $2.01Oct 29, 2026: $2.13Oct 30, 2026: $2.03Nov 2, 2026: $2.00Nov 3, 2026: $2.05Nov 4, 2026: $2.02Nov 5, 2026: $2.36Nov 6, 2026: $2.42Nov 9, 2026: $2.30Nov 10, 2026: $1.87Nov 11, 2026: $1.90Nov 12, 2026: $1.66Nov 13, 2026: $1.58
Nov 13, 2025Low $1.58 · High $10.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.