Latest 10-Q

What changed in Kingstone Companies, Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Kingstone Companies, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.63−$0.60 (−2.58%) Nov 13 close
Oct 13, 2026: $18.56Oct 14, 2026: $18.44Oct 15, 2026: $18.58Oct 16, 2026: $18.69Oct 19, 2026: $19.41Oct 20, 2026: $19.31Oct 21, 2026: $19.56Oct 22, 2026: $20.19Oct 23, 2026: $20.04Oct 26, 2026: $19.97Oct 27, 2026: $19.52Oct 28, 2026: $19.70Oct 29, 2026: $20.04Oct 30, 2026: $20.17Nov 2, 2026: $20.41Nov 3, 2026: $19.94Nov 4, 2026: $20.08Nov 5, 2026: $18.96Nov 6, 2026: $20.46Nov 9, 2026: $21.90Nov 10, 2026: $22.74Nov 11, 2026: $22.54Nov 12, 2026: $23.23Nov 13, 2026: $22.63
Oct 13, 2026Low $18.44 · High $23.23Nov 13, 2026
Aug 13, 2026: $19.47Aug 14, 2026: $19.69Aug 17, 2026: $19.90Aug 18, 2026: $19.78Aug 19, 2026: $19.81Aug 20, 2026: $19.62Aug 21, 2026: $19.83Aug 24, 2026: $20.09Aug 25, 2026: $19.91Aug 26, 2026: $20.16Aug 27, 2026: $20.09Aug 28, 2026: $20.00Aug 31, 2026: $19.65Sep 1, 2026: $19.60Sep 2, 2026: $19.85Sep 3, 2026: $20.22Sep 4, 2026: $19.96Sep 8, 2026: $19.63Sep 9, 2026: $19.34Sep 10, 2026: $19.25Sep 11, 2026: $19.22Sep 14, 2026: $19.73Sep 15, 2026: $19.60Sep 16, 2026: $19.40Sep 17, 2026: $19.94Sep 18, 2026: $19.11Sep 21, 2026: $19.18Sep 22, 2026: $19.03Sep 23, 2026: $18.57Sep 24, 2026: $18.30Sep 25, 2026: $18.25Sep 28, 2026: $17.98Sep 29, 2026: $17.87Sep 30, 2026: $17.58Oct 1, 2026: $18.14Oct 2, 2026: $18.50Oct 5, 2026: $18.55Oct 6, 2026: $18.49Oct 7, 2026: $18.58Oct 8, 2026: $19.04Oct 9, 2026: $18.49Oct 12, 2026: $18.77Oct 13, 2026: $18.56Oct 14, 2026: $18.44Oct 15, 2026: $18.58Oct 16, 2026: $18.69Oct 19, 2026: $19.41Oct 20, 2026: $19.31Oct 21, 2026: $19.56Oct 22, 2026: $20.19Oct 23, 2026: $20.04Oct 26, 2026: $19.97Oct 27, 2026: $19.52Oct 28, 2026: $19.70Oct 29, 2026: $20.04Oct 30, 2026: $20.17Nov 2, 2026: $20.41Nov 3, 2026: $19.94Nov 4, 2026: $20.08Nov 5, 2026: $18.96Nov 6, 2026: $20.46Nov 9, 2026: $21.90Nov 10, 2026: $22.74Nov 11, 2026: $22.54Nov 12, 2026: $23.23Nov 13, 2026: $22.63
Aug 13, 2026Low $17.58 · High $23.23Nov 13, 2026
Nov 13, 2025: $14.67Nov 14, 2025: $14.37Nov 17, 2025: $14.41Nov 18, 2025: $14.09Nov 19, 2025: $14.29Nov 20, 2025: $14.31Nov 21, 2025: $14.73Nov 24, 2025: $14.75Nov 25, 2025: $15.17Nov 26, 2025: $15.25Nov 28, 2025: $15.22Dec 1, 2025: $15.01Dec 2, 2025: $14.82Dec 3, 2025: $14.98Dec 4, 2025: $15.13Dec 5, 2025: $14.77Dec 8, 2025: $15.02Dec 9, 2025: $14.97Dec 10, 2025: $15.31Dec 11, 2025: $15.69Dec 12, 2025: $15.97Dec 15, 2025: $16.17Dec 16, 2025: $16.36Dec 17, 2025: $16.29Dec 18, 2025: $16.81Dec 19, 2025: $16.94Dec 22, 2025: $17.38Dec 23, 2025: $17.47Dec 24, 2025: $17.38Dec 26, 2025: $17.31Dec 29, 2025: $17.09Dec 30, 2025: $17.05Dec 31, 2025: $16.83Jan 2, 2026: $16.26Jan 5, 2026: $16.64Jan 6, 2026: $16.59Jan 7, 2026: $16.84Jan 8, 2026: $17.29Jan 9, 2026: $17.26Jan 12, 2026: $17.09Jan 13, 2026: $16.32Jan 14, 2026: $15.87Jan 15, 2026: $15.91Jan 16, 2026: $15.64Jan 20, 2026: $15.76Jan 21, 2026: $16.01Jan 22, 2026: $15.46Jan 23, 2026: $15.29Jan 26, 2026: $15.31Jan 27, 2026: $15.13Jan 28, 2026: $14.96Jan 29, 2026: $15.23Jan 30, 2026: $15.45Feb 2, 2026: $15.53Feb 3, 2026: $15.17Feb 4, 2026: $16.59Feb 5, 2026: $16.13Feb 6, 2026: $16.05Feb 9, 2026: $15.90Feb 10, 2026: $16.24Feb 11, 2026: $16.09Feb 12, 2026: $16.09Feb 13, 2026: $15.71Feb 17, 2026: $16.04Feb 18, 2026: $15.68Feb 19, 2026: $15.84Feb 20, 2026: $15.90Feb 23, 2026: $15.74Feb 24, 2026: $16.31Feb 25, 2026: $16.65Feb 26, 2026: $16.81Feb 27, 2026: $16.48Mar 2, 2026: $16.53Mar 3, 2026: $16.36Mar 4, 2026: $16.50Mar 5, 2026: $16.22Mar 6, 2026: $15.58Mar 9, 2026: $15.37Mar 10, 2026: $15.16Mar 11, 2026: $15.12Mar 12, 2026: $15.11Mar 13, 2026: $15.20Mar 16, 2026: $15.63Mar 17, 2026: $15.46Mar 18, 2026: $15.00Mar 19, 2026: $14.57Mar 20, 2026: $14.53Mar 23, 2026: $14.74Mar 24, 2026: $14.84Mar 25, 2026: $14.54Mar 26, 2026: $14.66Mar 27, 2026: $14.21Mar 30, 2026: $14.43Mar 31, 2026: $14.57Apr 1, 2026: $14.54Apr 2, 2026: $14.54Apr 6, 2026: $14.59Apr 7, 2026: $14.61Apr 8, 2026: $14.88Apr 9, 2026: $15.33Apr 10, 2026: $15.08Apr 13, 2026: $15.74Apr 14, 2026: $16.61Apr 15, 2026: $17.68Apr 16, 2026: $18.57Apr 17, 2026: $18.64Apr 20, 2026: $18.21Apr 21, 2026: $16.86Apr 22, 2026: $17.14Apr 23, 2026: $17.42Apr 24, 2026: $17.60Apr 27, 2026: $17.53Apr 28, 2026: $17.57Apr 29, 2026: $16.95Apr 30, 2026: $16.67May 1, 2026: $16.25May 4, 2026: $15.55May 5, 2026: $15.73May 6, 2026: $16.45May 7, 2026: $16.15May 8, 2026: $15.51May 11, 2026: $14.08May 12, 2026: $14.68May 13, 2026: $14.16May 14, 2026: $14.86May 15, 2026: $14.76May 18, 2026: $15.16May 19, 2026: $15.20May 20, 2026: $15.59May 21, 2026: $15.99May 22, 2026: $15.92May 26, 2026: $16.12May 27, 2026: $15.89May 28, 2026: $15.35May 29, 2026: $14.87Jun 1, 2026: $15.02Jun 2, 2026: $15.04Jun 3, 2026: $15.17Jun 4, 2026: $15.13Jun 5, 2026: $15.43Jun 8, 2026: $15.54Jun 9, 2026: $15.76Jun 10, 2026: $15.84Jun 11, 2026: $15.88Jun 12, 2026: $16.23Jun 15, 2026: $16.19Jun 16, 2026: $16.04Jun 17, 2026: $15.89Jun 18, 2026: $16.25Jun 22, 2026: $16.76Jun 23, 2026: $17.20Jun 24, 2026: $17.51Jun 25, 2026: $17.05Jun 26, 2026: $18.19Jun 29, 2026: $19.27Jun 30, 2026: $19.03Jul 1, 2026: $19.69Jul 2, 2026: $20.12Jul 6, 2026: $20.13Jul 7, 2026: $20.27Jul 8, 2026: $19.93Jul 9, 2026: $20.27Jul 10, 2026: $20.21Jul 13, 2026: $20.64Jul 14, 2026: $19.92Jul 15, 2026: $19.51Jul 16, 2026: $19.75Jul 17, 2026: $20.09Jul 20, 2026: $20.18Jul 21, 2026: $19.91Jul 22, 2026: $19.23Jul 23, 2026: $18.88Jul 24, 2026: $19.91Jul 27, 2026: $19.67Jul 28, 2026: $20.19Jul 29, 2026: $20.39Jul 30, 2026: $20.23Jul 31, 2026: $19.97Aug 3, 2026: $20.16Aug 4, 2026: $20.31Aug 5, 2026: $20.38Aug 6, 2026: $20.80Aug 7, 2026: $19.03Aug 10, 2026: $19.18Aug 11, 2026: $19.07Aug 12, 2026: $19.62Aug 13, 2026: $19.47Aug 14, 2026: $19.69Aug 17, 2026: $19.90Aug 18, 2026: $19.78Aug 19, 2026: $19.81Aug 20, 2026: $19.62Aug 21, 2026: $19.83Aug 24, 2026: $20.09Aug 25, 2026: $19.91Aug 26, 2026: $20.16Aug 27, 2026: $20.09Aug 28, 2026: $20.00Aug 31, 2026: $19.65Sep 1, 2026: $19.60Sep 2, 2026: $19.85Sep 3, 2026: $20.22Sep 4, 2026: $19.96Sep 8, 2026: $19.63Sep 9, 2026: $19.34Sep 10, 2026: $19.25Sep 11, 2026: $19.22Sep 14, 2026: $19.73Sep 15, 2026: $19.60Sep 16, 2026: $19.40Sep 17, 2026: $19.94Sep 18, 2026: $19.11Sep 21, 2026: $19.18Sep 22, 2026: $19.03Sep 23, 2026: $18.57Sep 24, 2026: $18.30Sep 25, 2026: $18.25Sep 28, 2026: $17.98Sep 29, 2026: $17.87Sep 30, 2026: $17.58Oct 1, 2026: $18.14Oct 2, 2026: $18.50Oct 5, 2026: $18.55Oct 6, 2026: $18.49Oct 7, 2026: $18.58Oct 8, 2026: $19.04Oct 9, 2026: $18.49Oct 12, 2026: $18.77Oct 13, 2026: $18.56Oct 14, 2026: $18.44Oct 15, 2026: $18.58Oct 16, 2026: $18.69Oct 19, 2026: $19.41Oct 20, 2026: $19.31Oct 21, 2026: $19.56Oct 22, 2026: $20.19Oct 23, 2026: $20.04Oct 26, 2026: $19.97Oct 27, 2026: $19.52Oct 28, 2026: $19.70Oct 29, 2026: $20.04Oct 30, 2026: $20.17Nov 2, 2026: $20.41Nov 3, 2026: $19.94Nov 4, 2026: $20.08Nov 5, 2026: $18.96Nov 6, 2026: $20.46Nov 9, 2026: $21.90Nov 10, 2026: $22.74Nov 11, 2026: $22.54Nov 12, 2026: $23.23Nov 13, 2026: $22.63
Nov 13, 2025Low $14.08 · High $23.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.