Latest 10-Q

What changed in KIDZ AI Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What KIDZ AI Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.19+$0.02 (+1.69%) Nov 13 close
Oct 13, 2026: $1.99Oct 14, 2026: $1.77Oct 15, 2026: $1.69Oct 16, 2026: $1.63Oct 19, 2026: $1.49Oct 20, 2026: $1.56Oct 21, 2026: $1.61Oct 22, 2026: $1.65Oct 23, 2026: $1.67Oct 26, 2026: $1.55Oct 27, 2026: $1.43Oct 28, 2026: $1.54Oct 29, 2026: $1.63Oct 30, 2026: $1.44Nov 2, 2026: $1.43Nov 3, 2026: $1.45Nov 4, 2026: $1.42Nov 5, 2026: $1.13Nov 6, 2026: $1.26Nov 9, 2026: $1.23Nov 10, 2026: $1.14Nov 11, 2026: $1.17Nov 12, 2026: $1.17Nov 13, 2026: $1.19
Oct 13, 2026Low $1.13 · High $1.99Nov 13, 2026
Aug 13, 2026: $4.13Aug 14, 2026: $3.96Aug 17, 2026: $4.07Aug 18, 2026: $4.72Aug 19, 2026: $4.78Aug 20, 2026: $5.04Aug 21, 2026: $4.49Aug 24, 2026: $4.28Aug 25, 2026: $4.74Aug 26, 2026: $4.65Aug 27, 2026: $4.84Aug 28, 2026: $4.69Aug 31, 2026: $4.53Sep 1, 2026: $4.05Sep 2, 2026: $3.76Sep 3, 2026: $4.00Sep 4, 2026: $3.77Sep 8, 2026: $3.69Sep 9, 2026: $3.48Sep 10, 2026: $3.53Sep 11, 2026: $3.38Sep 14, 2026: $2.91Sep 15, 2026: $3.02Sep 16, 2026: $3.06Sep 17, 2026: $3.10Sep 18, 2026: $2.97Sep 21, 2026: $3.08Sep 22, 2026: $2.98Sep 23, 2026: $2.82Sep 24, 2026: $2.61Sep 25, 2026: $2.50Sep 28, 2026: $2.57Sep 29, 2026: $2.55Sep 30, 2026: $2.44Oct 1, 2026: $2.41Oct 2, 2026: $2.29Oct 5, 2026: $2.38Oct 6, 2026: $2.33Oct 7, 2026: $2.22Oct 8, 2026: $2.06Oct 9, 2026: $2.10Oct 12, 2026: $2.03Oct 13, 2026: $1.99Oct 14, 2026: $1.77Oct 15, 2026: $1.69Oct 16, 2026: $1.63Oct 19, 2026: $1.49Oct 20, 2026: $1.56Oct 21, 2026: $1.61Oct 22, 2026: $1.65Oct 23, 2026: $1.67Oct 26, 2026: $1.55Oct 27, 2026: $1.43Oct 28, 2026: $1.54Oct 29, 2026: $1.63Oct 30, 2026: $1.44Nov 2, 2026: $1.43Nov 3, 2026: $1.45Nov 4, 2026: $1.42Nov 5, 2026: $1.13Nov 6, 2026: $1.26Nov 9, 2026: $1.23Nov 10, 2026: $1.14Nov 11, 2026: $1.17Nov 12, 2026: $1.17Nov 13, 2026: $1.19
Aug 13, 2026Low $1.13 · High $5.04Nov 13, 2026
Nov 13, 2025: $3,617.25Nov 14, 2025: $3,199.50Nov 17, 2025: $3,361.50Nov 18, 2025: $3,510.00Nov 19, 2025: $3,273.00Nov 20, 2025: $2,914.50Nov 21, 2025: $3,090.00Nov 24, 2025: $3,145.50Nov 25, 2025: $2,993.25Nov 26, 2025: $2,964.00Nov 28, 2025: $2,929.50Dec 1, 2025: $2,470.50Dec 2, 2025: $2,403.75Dec 3, 2025: $2,497.50Dec 4, 2025: $2,396.25Dec 5, 2025: $2,316.75Dec 8, 2025: $2,331.75Dec 9, 2025: $2,331.75Dec 10, 2025: $2,325.00Dec 11, 2025: $2,505.00Dec 12, 2025: $2,255.25Dec 15, 2025: $1,932.75Dec 16, 2025: $2,073.75Dec 17, 2025: $2,055.00Dec 18, 2025: $2,009.25Dec 19, 2025: $2,025.00Dec 22, 2025: $1,962.00Dec 23, 2025: $1,668.75Dec 24, 2025: $1,558.50Dec 26, 2025: $1,516.50Dec 29, 2025: $1,521.75Dec 30, 2025: $1,442.25Dec 31, 2025: $1,335.00Jan 2, 2026: $1,387.50Jan 5, 2026: $1,455.00Jan 6, 2026: $1,439.25Jan 7, 2026: $1,380.00Jan 8, 2026: $1,485.75Jan 9, 2026: $1,507.50Jan 12, 2026: $1,489.50Jan 13, 2026: $1,405.50Jan 14, 2026: $1,462.50Jan 15, 2026: $1,527.00Jan 16, 2026: $1,536.00Jan 20, 2026: $1,399.50Jan 21, 2026: $1,402.50Jan 22, 2026: $1,425.00Jan 23, 2026: $1,462.50Jan 26, 2026: $1,492.50Jan 27, 2026: $1,509.75Jan 28, 2026: $1,406.25Jan 29, 2026: $1,320.00Jan 30, 2026: $1,269.75Feb 2, 2026: $1,275.00Feb 3, 2026: $1,204.50Feb 4, 2026: $1,127.25Feb 5, 2026: $1,046.25Feb 6, 2026: $1,125.00Feb 9, 2026: $1,203.75Feb 10, 2026: $1,167.75Feb 11, 2026: $1,395.00Feb 12, 2026: $1,192.50Feb 13, 2026: $1,072.50Feb 17, 2026: $1,037.25Feb 18, 2026: $1,012.50Feb 19, 2026: $897.75Feb 20, 2026: $752.25Feb 23, 2026: $690.00Feb 24, 2026: $717.75Feb 25, 2026: $813.75Feb 26, 2026: $708.00Feb 27, 2026: $685.50Mar 2, 2026: $639.00Mar 3, 2026: $613.49Mar 4, 2026: $720.75Mar 5, 2026: $561.26Mar 6, 2026: $510.00Mar 9, 2026: $474.75Mar 10, 2026: $421.35Mar 11, 2026: $412.50Mar 12, 2026: $391.50Mar 13, 2026: $421.50Mar 16, 2026: $402.00Mar 17, 2026: $378.00Mar 18, 2026: $406.50Mar 19, 2026: $376.50Mar 20, 2026: $351.00Mar 23, 2026: $354.00Mar 24, 2026: $331.50Mar 25, 2026: $361.50Mar 26, 2026: $381.00Mar 27, 2026: $372.00Mar 30, 2026: $307.50Mar 31, 2026: $462.00Apr 1, 2026: $525.00Apr 2, 2026: $505.50Apr 6, 2026: $468.00Apr 7, 2026: $505.50Apr 8, 2026: $466.50Apr 9, 2026: $378.00Apr 10, 2026: $346.50Apr 13, 2026: $325.50Apr 14, 2026: $336.00Apr 15, 2026: $237.00Apr 16, 2026: $253.50Apr 17, 2026: $255.00Apr 20, 2026: $235.50Apr 21, 2026: $229.50Apr 22, 2026: $171.00Apr 23, 2026: $175.50Apr 24, 2026: $142.30Apr 27, 2026: $145.47Apr 28, 2026: $163.50Apr 29, 2026: $133.50Apr 30, 2026: $140.37May 1, 2026: $126.75May 4, 2026: $129.00May 5, 2026: $110.97May 6, 2026: $99.90May 7, 2026: $100.19May 8, 2026: $98.43May 11, 2026: $80.19May 12, 2026: $79.52May 13, 2026: $79.80May 14, 2026: $82.50May 15, 2026: $70.34May 18, 2026: $70.41May 19, 2026: $65.45May 20, 2026: $58.47May 21, 2026: $55.08May 22, 2026: $68.70May 26, 2026: $75.75May 27, 2026: $64.20May 28, 2026: $62.31May 29, 2026: $60.32Jun 1, 2026: $57.75Jun 2, 2026: $50.87Jun 3, 2026: $53.06Jun 4, 2026: $40.54Jun 5, 2026: $35.81Jun 8, 2026: $36.45Jun 9, 2026: $35.78Jun 10, 2026: $26.55Jun 11, 2026: $27.75Jun 12, 2026: $25.80Jun 15, 2026: $25.35Jun 16, 2026: $21.30Jun 17, 2026: $22.20Jun 18, 2026: $22.35Jun 22, 2026: $21.45Jun 23, 2026: $14.70Jun 24, 2026: $14.77Jun 25, 2026: $12.41Jun 26, 2026: $12.26Jun 29, 2026: $10.77Jun 30, 2026: $10.17Jul 1, 2026: $10.77Jul 2, 2026: $10.20Jul 6, 2026: $15.75Jul 7, 2026: $11.04Jul 8, 2026: $12.45Jul 9, 2026: $10.43Jul 10, 2026: $11.25Jul 13, 2026: $10.09Jul 14, 2026: $9.41Jul 15, 2026: $8.92Jul 16, 2026: $6.82Jul 17, 2026: $6.17Jul 20, 2026: $6.18Jul 21, 2026: $8.40Jul 22, 2026: $8.59Jul 23, 2026: $8.16Jul 24, 2026: $6.29Jul 27, 2026: $9.03Jul 28, 2026: $9.75Jul 29, 2026: $8.96Jul 30, 2026: $9.08Jul 31, 2026: $8.42Aug 3, 2026: $8.40Aug 4, 2026: $6.71Aug 5, 2026: $6.54Aug 6, 2026: $6.30Aug 7, 2026: $6.00Aug 10, 2026: $6.04Aug 11, 2026: $4.25Aug 12, 2026: $4.10Aug 13, 2026: $4.13Aug 14, 2026: $3.96Aug 17, 2026: $4.07Aug 18, 2026: $4.72Aug 19, 2026: $4.78Aug 20, 2026: $5.04Aug 21, 2026: $4.49Aug 24, 2026: $4.28Aug 25, 2026: $4.74Aug 26, 2026: $4.65Aug 27, 2026: $4.84Aug 28, 2026: $4.69Aug 31, 2026: $4.53Sep 1, 2026: $4.05Sep 2, 2026: $3.76Sep 3, 2026: $4.00Sep 4, 2026: $3.77Sep 8, 2026: $3.69Sep 9, 2026: $3.48Sep 10, 2026: $3.53Sep 11, 2026: $3.38Sep 14, 2026: $2.91Sep 15, 2026: $3.02Sep 16, 2026: $3.06Sep 17, 2026: $3.10Sep 18, 2026: $2.97Sep 21, 2026: $3.08Sep 22, 2026: $2.98Sep 23, 2026: $2.82Sep 24, 2026: $2.61Sep 25, 2026: $2.50Sep 28, 2026: $2.57Sep 29, 2026: $2.55Sep 30, 2026: $2.44Oct 1, 2026: $2.41Oct 2, 2026: $2.29Oct 5, 2026: $2.38Oct 6, 2026: $2.33Oct 7, 2026: $2.22Oct 8, 2026: $2.06Oct 9, 2026: $2.10Oct 12, 2026: $2.03Oct 13, 2026: $1.99Oct 14, 2026: $1.77Oct 15, 2026: $1.69Oct 16, 2026: $1.63Oct 19, 2026: $1.49Oct 20, 2026: $1.56Oct 21, 2026: $1.61Oct 22, 2026: $1.65Oct 23, 2026: $1.67Oct 26, 2026: $1.55Oct 27, 2026: $1.43Oct 28, 2026: $1.54Oct 29, 2026: $1.63Oct 30, 2026: $1.44Nov 2, 2026: $1.43Nov 3, 2026: $1.45Nov 4, 2026: $1.42Nov 5, 2026: $1.13Nov 6, 2026: $1.26Nov 9, 2026: $1.23Nov 10, 2026: $1.14Nov 11, 2026: $1.17Nov 12, 2026: $1.17Nov 13, 2026: $1.19
Nov 13, 2025Low $1.13 · High $3,617.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-15 on Aug 13, 2026; 1-for-10 on Jun 8, 2026; 1-for-50 on Mar 10, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.