Latest 10-Q

What changed in Kinross Gold Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Kinross Gold Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$20.76+$0.05 (+0.24%) Nov 13 close
Oct 13, 2026: $23.44Oct 14, 2026: $22.24Oct 15, 2026: $23.85Oct 16, 2026: $24.02Oct 19, 2026: $23.65Oct 20, 2026: $23.64Oct 21, 2026: $23.82Oct 22, 2026: $22.68Oct 23, 2026: $22.34Oct 26, 2026: $22.40Oct 27, 2026: $23.00Oct 28, 2026: $22.98Oct 29, 2026: $21.60Oct 30, 2026: $20.13Nov 2, 2026: $20.56Nov 3, 2026: $19.93Nov 4, 2026: $21.42Nov 5, 2026: $21.59Nov 6, 2026: $22.24Nov 9, 2026: $22.85Nov 10, 2026: $21.53Nov 11, 2026: $21.47Nov 12, 2026: $20.71Nov 13, 2026: $20.76
Oct 13, 2026Low $19.93 · High $24.02Nov 13, 2026
Aug 13, 2026: $26.85Aug 14, 2026: $27.31Aug 17, 2026: $27.72Aug 18, 2026: $27.12Aug 19, 2026: $29.90Aug 20, 2026: $31.43Aug 21, 2026: $32.76Aug 24, 2026: $32.98Aug 25, 2026: $33.48Aug 26, 2026: $32.32Aug 27, 2026: $32.51Aug 28, 2026: $31.27Aug 31, 2026: $30.68Sep 1, 2026: $29.43Sep 2, 2026: $30.26Sep 3, 2026: $31.59Sep 4, 2026: $30.87Sep 8, 2026: $30.15Sep 9, 2026: $30.23Sep 10, 2026: $28.93Sep 11, 2026: $29.13Sep 14, 2026: $28.18Sep 15, 2026: $28.04Sep 16, 2026: $27.82Sep 17, 2026: $28.49Sep 18, 2026: $28.08Sep 21, 2026: $27.79Sep 22, 2026: $28.70Sep 23, 2026: $27.62Sep 24, 2026: $24.42Sep 25, 2026: $25.05Sep 28, 2026: $24.11Sep 29, 2026: $24.32Sep 30, 2026: $24.08Oct 1, 2026: $24.06Oct 2, 2026: $24.06Oct 5, 2026: $23.58Oct 6, 2026: $23.81Oct 7, 2026: $23.18Oct 8, 2026: $23.34Oct 9, 2026: $23.74Oct 12, 2026: $23.55Oct 13, 2026: $23.44Oct 14, 2026: $22.24Oct 15, 2026: $23.85Oct 16, 2026: $24.02Oct 19, 2026: $23.65Oct 20, 2026: $23.64Oct 21, 2026: $23.82Oct 22, 2026: $22.68Oct 23, 2026: $22.34Oct 26, 2026: $22.40Oct 27, 2026: $23.00Oct 28, 2026: $22.98Oct 29, 2026: $21.60Oct 30, 2026: $20.13Nov 2, 2026: $20.56Nov 3, 2026: $19.93Nov 4, 2026: $21.42Nov 5, 2026: $21.59Nov 6, 2026: $22.24Nov 9, 2026: $22.85Nov 10, 2026: $21.53Nov 11, 2026: $21.47Nov 12, 2026: $20.71Nov 13, 2026: $20.76
Aug 13, 2026Low $19.93 · High $33.48Nov 13, 2026
Nov 13, 2025: $25.51Nov 14, 2025: $25.44Nov 17, 2025: $24.94Nov 18, 2025: $25.36Nov 19, 2025: $25.56Nov 20, 2025: $24.22Nov 21, 2025: $24.39Nov 24, 2025: $25.97Nov 25, 2025: $26.09Nov 26, 2025: $27.44Nov 28, 2025: $28.11Dec 1, 2025: $28.34Dec 2, 2025: $27.49Dec 3, 2025: $27.13Dec 4, 2025: $27.34Dec 5, 2025: $27.28Dec 8, 2025: $26.46Dec 9, 2025: $26.91Dec 10, 2025: $27.26Dec 11, 2025: $28.55Dec 12, 2025: $27.92Dec 15, 2025: $28.16Dec 16, 2025: $27.81Dec 17, 2025: $27.94Dec 18, 2025: $27.99Dec 19, 2025: $28.59Dec 22, 2025: $29.35Dec 23, 2025: $29.45Dec 24, 2025: $29.27Dec 26, 2025: $29.70Dec 29, 2025: $28.21Dec 30, 2025: $28.61Dec 31, 2025: $28.16Jan 2, 2026: $28.30Jan 5, 2026: $29.12Jan 6, 2026: $30.39Jan 7, 2026: $30.54Jan 8, 2026: $30.90Jan 9, 2026: $31.24Jan 12, 2026: $32.94Jan 13, 2026: $33.37Jan 14, 2026: $33.29Jan 15, 2026: $33.25Jan 16, 2026: $33.66Jan 20, 2026: $36.56Jan 21, 2026: $35.32Jan 22, 2026: $36.64Jan 23, 2026: $37.16Jan 26, 2026: $37.87Jan 27, 2026: $37.87Jan 28, 2026: $38.07Jan 29, 2026: $36.60Jan 30, 2026: $31.56Feb 2, 2026: $31.58Feb 3, 2026: $33.30Feb 4, 2026: $32.98Feb 5, 2026: $31.25Feb 6, 2026: $32.09Feb 9, 2026: $33.93Feb 10, 2026: $34.31Feb 11, 2026: $34.82Feb 12, 2026: $32.36Feb 13, 2026: $34.40Feb 17, 2026: $33.56Feb 18, 2026: $34.56Feb 19, 2026: $33.45Feb 20, 2026: $33.45Feb 23, 2026: $35.53Feb 24, 2026: $36.06Feb 25, 2026: $36.04Feb 26, 2026: $36.76Feb 27, 2026: $36.99Mar 2, 2026: $36.79Mar 3, 2026: $33.80Mar 4, 2026: $33.97Mar 5, 2026: $32.74Mar 6, 2026: $32.55Mar 9, 2026: $32.52Mar 10, 2026: $32.79Mar 11, 2026: $32.56Mar 12, 2026: $32.52Mar 13, 2026: $30.57Mar 16, 2026: $31.05Mar 17, 2026: $31.00Mar 18, 2026: $28.95Mar 19, 2026: $27.42Mar 20, 2026: $26.54Mar 23, 2026: $27.81Mar 24, 2026: $27.92Mar 25, 2026: $29.02Mar 26, 2026: $27.89Mar 27, 2026: $28.74Mar 30, 2026: $28.60Mar 31, 2026: $30.52Apr 1, 2026: $32.02Apr 2, 2026: $31.51Apr 6, 2026: $31.36Apr 7, 2026: $31.62Apr 8, 2026: $33.09Apr 9, 2026: $32.84Apr 10, 2026: $33.77Apr 13, 2026: $33.58Apr 14, 2026: $34.01Apr 15, 2026: $33.39Apr 16, 2026: $33.87Apr 17, 2026: $34.94Apr 20, 2026: $34.70Apr 21, 2026: $32.06Apr 22, 2026: $32.59Apr 23, 2026: $32.12Apr 24, 2026: $32.79Apr 27, 2026: $32.14Apr 28, 2026: $30.52Apr 29, 2026: $29.86Apr 30, 2026: $30.24May 1, 2026: $29.55May 4, 2026: $28.89May 5, 2026: $28.81May 6, 2026: $30.78May 7, 2026: $30.42May 8, 2026: $31.51May 11, 2026: $31.81May 12, 2026: $31.73May 13, 2026: $31.27May 14, 2026: $30.89May 15, 2026: $28.38May 18, 2026: $28.51May 19, 2026: $27.44May 20, 2026: $28.62May 21, 2026: $28.68May 22, 2026: $28.29May 26, 2026: $29.49May 27, 2026: $28.51May 28, 2026: $29.29May 29, 2026: $30.18Jun 1, 2026: $29.14Jun 2, 2026: $28.99Jun 3, 2026: $28.17Jun 4, 2026: $28.60Jun 5, 2026: $26.22Jun 8, 2026: $25.86Jun 9, 2026: $25.27Jun 10, 2026: $23.66Jun 11, 2026: $24.86Jun 12, 2026: $25.58Jun 15, 2026: $27.34Jun 16, 2026: $27.99Jun 17, 2026: $27.28Jun 18, 2026: $26.67Jun 22, 2026: $26.30Jun 23, 2026: $25.01Jun 24, 2026: $23.70Jun 25, 2026: $24.04Jun 26, 2026: $24.26Jun 29, 2026: $23.78Jun 30, 2026: $23.62Jul 1, 2026: $23.47Jul 2, 2026: $24.71Jul 6, 2026: $24.72Jul 7, 2026: $23.88Jul 8, 2026: $23.06Jul 9, 2026: $24.20Jul 10, 2026: $24.14Jul 13, 2026: $23.48Jul 14, 2026: $23.91Jul 15, 2026: $23.66Jul 16, 2026: $22.92Jul 17, 2026: $22.57Jul 20, 2026: $22.53Jul 21, 2026: $23.41Jul 22, 2026: $24.24Jul 23, 2026: $23.67Jul 24, 2026: $23.85Jul 27, 2026: $23.92Jul 28, 2026: $23.51Jul 29, 2026: $23.21Jul 30, 2026: $23.62Jul 31, 2026: $23.10Aug 3, 2026: $23.43Aug 4, 2026: $23.60Aug 5, 2026: $25.70Aug 6, 2026: $25.62Aug 7, 2026: $27.64Aug 10, 2026: $27.40Aug 11, 2026: $27.24Aug 12, 2026: $27.48Aug 13, 2026: $26.85Aug 14, 2026: $27.31Aug 17, 2026: $27.72Aug 18, 2026: $27.12Aug 19, 2026: $29.90Aug 20, 2026: $31.43Aug 21, 2026: $32.76Aug 24, 2026: $32.98Aug 25, 2026: $33.48Aug 26, 2026: $32.32Aug 27, 2026: $32.51Aug 28, 2026: $31.27Aug 31, 2026: $30.68Sep 1, 2026: $29.43Sep 2, 2026: $30.26Sep 3, 2026: $31.59Sep 4, 2026: $30.87Sep 8, 2026: $30.15Sep 9, 2026: $30.23Sep 10, 2026: $28.93Sep 11, 2026: $29.13Sep 14, 2026: $28.18Sep 15, 2026: $28.04Sep 16, 2026: $27.82Sep 17, 2026: $28.49Sep 18, 2026: $28.08Sep 21, 2026: $27.79Sep 22, 2026: $28.70Sep 23, 2026: $27.62Sep 24, 2026: $24.42Sep 25, 2026: $25.05Sep 28, 2026: $24.11Sep 29, 2026: $24.32Sep 30, 2026: $24.08Oct 1, 2026: $24.06Oct 2, 2026: $24.06Oct 5, 2026: $23.58Oct 6, 2026: $23.81Oct 7, 2026: $23.18Oct 8, 2026: $23.34Oct 9, 2026: $23.74Oct 12, 2026: $23.55Oct 13, 2026: $23.44Oct 14, 2026: $22.24Oct 15, 2026: $23.85Oct 16, 2026: $24.02Oct 19, 2026: $23.65Oct 20, 2026: $23.64Oct 21, 2026: $23.82Oct 22, 2026: $22.68Oct 23, 2026: $22.34Oct 26, 2026: $22.40Oct 27, 2026: $23.00Oct 28, 2026: $22.98Oct 29, 2026: $21.60Oct 30, 2026: $20.13Nov 2, 2026: $20.56Nov 3, 2026: $19.93Nov 4, 2026: $21.42Nov 5, 2026: $21.59Nov 6, 2026: $22.24Nov 9, 2026: $22.85Nov 10, 2026: $21.53Nov 11, 2026: $21.47Nov 12, 2026: $20.71Nov 13, 2026: $20.76
Nov 13, 2025Low $19.93 · High $38.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.