Latest 10-Q

What changed in Kforce, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Kforce, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Kforce, Inc.

774 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Kforce, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $118,893The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Kforce, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q31211231,210
2024 Q41781811,780
2025 Q11811821,810
2025 Q22512562,510
2025 Q31751751,810
2025 Q41361371,360
2026 Q11451451,450
2026 Q23183233,180
Most common job titles at Kforce, Inc.
Senior Software Developer279$112,923
Advanced Software Developer216$134,971
Advanced Business Analyst63$105,851
Senior Data Analyst48$105,747
Advanced Data Analyst23$118,893

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$55.85+$0.88 (+1.60%) Nov 13 close
Oct 13, 2026: $51.37Oct 14, 2026: $51.30Oct 15, 2026: $51.72Oct 16, 2026: $51.01Oct 19, 2026: $50.48Oct 20, 2026: $50.73Oct 21, 2026: $51.40Oct 22, 2026: $53.66Oct 23, 2026: $58.50Oct 26, 2026: $58.42Oct 27, 2026: $56.86Oct 28, 2026: $57.07Oct 29, 2026: $57.87Oct 30, 2026: $57.41Nov 2, 2026: $58.27Nov 3, 2026: $57.76Nov 4, 2026: $58.29Nov 5, 2026: $55.71Nov 6, 2026: $54.15Nov 9, 2026: $54.27Nov 10, 2026: $55.01Nov 11, 2026: $55.09Nov 12, 2026: $54.97Nov 13, 2026: $55.85
Oct 13, 2026Low $50.48 · High $58.50Nov 13, 2026
Aug 13, 2026: $60.45Aug 14, 2026: $58.08Aug 17, 2026: $57.06Aug 18, 2026: $58.29Aug 19, 2026: $58.68Aug 20, 2026: $58.13Aug 21, 2026: $58.39Aug 24, 2026: $57.69Aug 25, 2026: $57.62Aug 26, 2026: $57.00Aug 27, 2026: $57.92Aug 28, 2026: $58.10Aug 31, 2026: $57.58Sep 1, 2026: $54.89Sep 2, 2026: $54.04Sep 3, 2026: $53.95Sep 4, 2026: $54.53Sep 8, 2026: $51.14Sep 9, 2026: $51.35Sep 10, 2026: $51.49Sep 11, 2026: $51.24Sep 14, 2026: $52.27Sep 15, 2026: $51.87Sep 16, 2026: $52.19Sep 17, 2026: $51.60Sep 18, 2026: $51.88Sep 21, 2026: $51.58Sep 22, 2026: $51.99Sep 23, 2026: $52.07Sep 24, 2026: $51.35Sep 25, 2026: $51.56Sep 28, 2026: $51.28Sep 29, 2026: $51.88Sep 30, 2026: $52.46Oct 1, 2026: $54.05Oct 2, 2026: $52.86Oct 5, 2026: $51.80Oct 6, 2026: $50.68Oct 7, 2026: $51.74Oct 8, 2026: $52.35Oct 9, 2026: $51.28Oct 12, 2026: $50.60Oct 13, 2026: $51.37Oct 14, 2026: $51.30Oct 15, 2026: $51.72Oct 16, 2026: $51.01Oct 19, 2026: $50.48Oct 20, 2026: $50.73Oct 21, 2026: $51.40Oct 22, 2026: $53.66Oct 23, 2026: $58.50Oct 26, 2026: $58.42Oct 27, 2026: $56.86Oct 28, 2026: $57.07Oct 29, 2026: $57.87Oct 30, 2026: $57.41Nov 2, 2026: $58.27Nov 3, 2026: $57.76Nov 4, 2026: $58.29Nov 5, 2026: $55.71Nov 6, 2026: $54.15Nov 9, 2026: $54.27Nov 10, 2026: $55.01Nov 11, 2026: $55.09Nov 12, 2026: $54.97Nov 13, 2026: $55.85
Aug 13, 2026Low $50.48 · High $60.45Nov 13, 2026
Nov 13, 2025: $30.25Nov 14, 2025: $29.80Nov 17, 2025: $29.45Nov 18, 2025: $29.04Nov 19, 2025: $27.96Nov 20, 2025: $28.18Nov 21, 2025: $29.84Nov 24, 2025: $29.47Nov 25, 2025: $29.78Nov 26, 2025: $29.70Nov 28, 2025: $29.40Dec 1, 2025: $30.06Dec 2, 2025: $29.71Dec 3, 2025: $30.08Dec 4, 2025: $29.73Dec 5, 2025: $29.86Dec 8, 2025: $29.21Dec 9, 2025: $29.78Dec 10, 2025: $30.56Dec 11, 2025: $30.92Dec 12, 2025: $30.89Dec 15, 2025: $30.88Dec 16, 2025: $31.29Dec 17, 2025: $31.51Dec 18, 2025: $31.52Dec 19, 2025: $30.66Dec 22, 2025: $31.10Dec 23, 2025: $30.45Dec 24, 2025: $31.01Dec 26, 2025: $31.41Dec 29, 2025: $31.88Dec 30, 2025: $31.39Dec 31, 2025: $30.92Jan 2, 2026: $31.33Jan 5, 2026: $31.83Jan 6, 2026: $32.59Jan 7, 2026: $32.26Jan 8, 2026: $33.39Jan 9, 2026: $34.17Jan 12, 2026: $34.35Jan 13, 2026: $33.42Jan 14, 2026: $33.83Jan 15, 2026: $34.61Jan 16, 2026: $34.07Jan 20, 2026: $33.50Jan 21, 2026: $34.75Jan 22, 2026: $35.11Jan 23, 2026: $34.79Jan 26, 2026: $34.46Jan 27, 2026: $34.11Jan 28, 2026: $32.53Jan 29, 2026: $32.93Jan 30, 2026: $35.33Feb 2, 2026: $36.68Feb 3, 2026: $35.28Feb 4, 2026: $36.53Feb 5, 2026: $36.67Feb 6, 2026: $36.08Feb 9, 2026: $33.88Feb 10, 2026: $33.94Feb 11, 2026: $30.72Feb 12, 2026: $29.18Feb 13, 2026: $28.95Feb 17, 2026: $28.17Feb 18, 2026: $28.56Feb 19, 2026: $28.78Feb 20, 2026: $28.54Feb 23, 2026: $26.30Feb 24, 2026: $25.94Feb 25, 2026: $26.13Feb 26, 2026: $26.79Feb 27, 2026: $27.02Mar 2, 2026: $26.44Mar 3, 2026: $27.18Mar 4, 2026: $27.11Mar 5, 2026: $27.83Mar 6, 2026: $27.34Mar 9, 2026: $26.29Mar 10, 2026: $26.05Mar 11, 2026: $26.15Mar 12, 2026: $25.72Mar 13, 2026: $26.02Mar 16, 2026: $26.11Mar 17, 2026: $26.17Mar 18, 2026: $25.83Mar 19, 2026: $26.26Mar 20, 2026: $26.38Mar 23, 2026: $27.50Mar 24, 2026: $27.74Mar 25, 2026: $27.94Mar 26, 2026: $28.70Mar 27, 2026: $28.36Mar 30, 2026: $29.50Mar 31, 2026: $29.24Apr 1, 2026: $29.10Apr 2, 2026: $29.92Apr 6, 2026: $29.63Apr 7, 2026: $29.61Apr 8, 2026: $29.35Apr 9, 2026: $30.04Apr 10, 2026: $28.23Apr 13, 2026: $29.65Apr 14, 2026: $29.82Apr 15, 2026: $30.82Apr 16, 2026: $30.99Apr 17, 2026: $30.56Apr 20, 2026: $30.92Apr 21, 2026: $33.19Apr 22, 2026: $34.20Apr 23, 2026: $32.04Apr 24, 2026: $32.41Apr 27, 2026: $32.01Apr 28, 2026: $45.87Apr 29, 2026: $46.72Apr 30, 2026: $45.21May 1, 2026: $44.03May 4, 2026: $43.13May 5, 2026: $43.91May 6, 2026: $42.09May 7, 2026: $43.26May 8, 2026: $43.46May 11, 2026: $42.11May 12, 2026: $40.72May 13, 2026: $39.41May 14, 2026: $39.48May 15, 2026: $39.49May 18, 2026: $40.65May 19, 2026: $40.41May 20, 2026: $40.58May 21, 2026: $41.12May 22, 2026: $41.53May 26, 2026: $41.65May 27, 2026: $42.97May 28, 2026: $44.70May 29, 2026: $46.99Jun 1, 2026: $48.20Jun 2, 2026: $47.91Jun 3, 2026: $46.42Jun 4, 2026: $48.06Jun 5, 2026: $47.55Jun 8, 2026: $47.89Jun 9, 2026: $47.89Jun 10, 2026: $49.16Jun 11, 2026: $49.90Jun 12, 2026: $50.00Jun 15, 2026: $47.67Jun 16, 2026: $47.81Jun 17, 2026: $46.72Jun 18, 2026: $45.39Jun 22, 2026: $43.94Jun 23, 2026: $45.57Jun 24, 2026: $46.93Jun 25, 2026: $47.07Jun 26, 2026: $49.51Jun 29, 2026: $49.41Jun 30, 2026: $46.92Jul 1, 2026: $50.62Jul 2, 2026: $50.93Jul 6, 2026: $50.48Jul 7, 2026: $54.40Jul 8, 2026: $52.90Jul 9, 2026: $52.91Jul 10, 2026: $54.63Jul 13, 2026: $56.03Jul 14, 2026: $55.67Jul 15, 2026: $55.49Jul 16, 2026: $58.71Jul 17, 2026: $58.56Jul 20, 2026: $57.89Jul 21, 2026: $57.47Jul 22, 2026: $57.81Jul 23, 2026: $56.69Jul 24, 2026: $55.12Jul 27, 2026: $58.13Jul 28, 2026: $58.49Jul 29, 2026: $59.06Jul 30, 2026: $56.81Jul 31, 2026: $56.77Aug 3, 2026: $57.63Aug 4, 2026: $58.07Aug 5, 2026: $58.63Aug 6, 2026: $58.54Aug 7, 2026: $59.09Aug 10, 2026: $57.85Aug 11, 2026: $57.95Aug 12, 2026: $57.71Aug 13, 2026: $60.45Aug 14, 2026: $58.08Aug 17, 2026: $57.06Aug 18, 2026: $58.29Aug 19, 2026: $58.68Aug 20, 2026: $58.13Aug 21, 2026: $58.39Aug 24, 2026: $57.69Aug 25, 2026: $57.62Aug 26, 2026: $57.00Aug 27, 2026: $57.92Aug 28, 2026: $58.10Aug 31, 2026: $57.58Sep 1, 2026: $54.89Sep 2, 2026: $54.04Sep 3, 2026: $53.95Sep 4, 2026: $54.53Sep 8, 2026: $51.14Sep 9, 2026: $51.35Sep 10, 2026: $51.49Sep 11, 2026: $51.24Sep 14, 2026: $52.27Sep 15, 2026: $51.87Sep 16, 2026: $52.19Sep 17, 2026: $51.60Sep 18, 2026: $51.88Sep 21, 2026: $51.58Sep 22, 2026: $51.99Sep 23, 2026: $52.07Sep 24, 2026: $51.35Sep 25, 2026: $51.56Sep 28, 2026: $51.28Sep 29, 2026: $51.88Sep 30, 2026: $52.46Oct 1, 2026: $54.05Oct 2, 2026: $52.86Oct 5, 2026: $51.80Oct 6, 2026: $50.68Oct 7, 2026: $51.74Oct 8, 2026: $52.35Oct 9, 2026: $51.28Oct 12, 2026: $50.60Oct 13, 2026: $51.37Oct 14, 2026: $51.30Oct 15, 2026: $51.72Oct 16, 2026: $51.01Oct 19, 2026: $50.48Oct 20, 2026: $50.73Oct 21, 2026: $51.40Oct 22, 2026: $53.66Oct 23, 2026: $58.50Oct 26, 2026: $58.42Oct 27, 2026: $56.86Oct 28, 2026: $57.07Oct 29, 2026: $57.87Oct 30, 2026: $57.41Nov 2, 2026: $58.27Nov 3, 2026: $57.76Nov 4, 2026: $58.29Nov 5, 2026: $55.71Nov 6, 2026: $54.15Nov 9, 2026: $54.27Nov 10, 2026: $55.01Nov 11, 2026: $55.09Nov 12, 2026: $54.97Nov 13, 2026: $55.85
Nov 13, 2025Low $25.72 · High $60.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.