Latest 10-Q

What changed in Kimball Electronics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Kimball Electronics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.74−$0.36 (−1.79%) Nov 13 close
Oct 13, 2026: $28.31Oct 14, 2026: $27.23Oct 15, 2026: $26.50Oct 16, 2026: $25.86Oct 19, 2026: $26.22Oct 20, 2026: $26.16Oct 21, 2026: $26.48Oct 22, 2026: $25.01Oct 23, 2026: $24.60Oct 26, 2026: $25.14Oct 27, 2026: $26.55Oct 28, 2026: $27.03Oct 29, 2026: $27.01Oct 30, 2026: $25.86Nov 2, 2026: $26.24Nov 3, 2026: $26.71Nov 4, 2026: $25.86Nov 5, 2026: $20.45Nov 6, 2026: $19.26Nov 9, 2026: $19.83Nov 10, 2026: $19.45Nov 11, 2026: $19.53Nov 12, 2026: $20.10Nov 13, 2026: $19.74
Oct 13, 2026Low $19.26 · High $28.31Nov 13, 2026
Aug 13, 2026: $26.03Aug 14, 2026: $25.85Aug 17, 2026: $26.85Aug 18, 2026: $24.61Aug 19, 2026: $23.72Aug 20, 2026: $23.57Aug 21, 2026: $23.11Aug 24, 2026: $22.76Aug 25, 2026: $23.51Aug 26, 2026: $23.85Aug 27, 2026: $24.09Aug 28, 2026: $23.46Aug 31, 2026: $23.62Sep 1, 2026: $23.90Sep 2, 2026: $24.21Sep 3, 2026: $24.44Sep 4, 2026: $25.03Sep 8, 2026: $25.17Sep 9, 2026: $25.04Sep 10, 2026: $24.86Sep 11, 2026: $26.17Sep 14, 2026: $23.95Sep 15, 2026: $24.11Sep 16, 2026: $24.78Sep 17, 2026: $25.04Sep 18, 2026: $24.65Sep 21, 2026: $25.64Sep 22, 2026: $26.66Sep 23, 2026: $27.12Sep 24, 2026: $27.48Sep 25, 2026: $27.27Sep 28, 2026: $27.53Sep 29, 2026: $27.71Sep 30, 2026: $27.33Oct 1, 2026: $28.31Oct 2, 2026: $28.79Oct 5, 2026: $28.23Oct 6, 2026: $28.81Oct 7, 2026: $29.07Oct 8, 2026: $28.79Oct 9, 2026: $28.68Oct 12, 2026: $27.99Oct 13, 2026: $28.31Oct 14, 2026: $27.23Oct 15, 2026: $26.50Oct 16, 2026: $25.86Oct 19, 2026: $26.22Oct 20, 2026: $26.16Oct 21, 2026: $26.48Oct 22, 2026: $25.01Oct 23, 2026: $24.60Oct 26, 2026: $25.14Oct 27, 2026: $26.55Oct 28, 2026: $27.03Oct 29, 2026: $27.01Oct 30, 2026: $25.86Nov 2, 2026: $26.24Nov 3, 2026: $26.71Nov 4, 2026: $25.86Nov 5, 2026: $20.45Nov 6, 2026: $19.26Nov 9, 2026: $19.83Nov 10, 2026: $19.45Nov 11, 2026: $19.53Nov 12, 2026: $20.10Nov 13, 2026: $19.74
Aug 13, 2026Low $19.26 · High $29.07Nov 13, 2026
Nov 13, 2025: $28.33Nov 14, 2025: $28.34Nov 17, 2025: $27.15Nov 18, 2025: $27.56Nov 19, 2025: $27.43Nov 20, 2025: $26.30Nov 21, 2025: $27.05Nov 24, 2025: $27.76Nov 25, 2025: $28.57Nov 26, 2025: $28.86Nov 28, 2025: $28.90Dec 1, 2025: $28.63Dec 2, 2025: $28.78Dec 3, 2025: $29.20Dec 4, 2025: $29.47Dec 5, 2025: $29.51Dec 8, 2025: $29.86Dec 9, 2025: $30.53Dec 10, 2025: $31.12Dec 11, 2025: $31.33Dec 12, 2025: $30.34Dec 15, 2025: $29.75Dec 16, 2025: $29.28Dec 17, 2025: $28.31Dec 18, 2025: $28.32Dec 19, 2025: $28.52Dec 22, 2025: $28.56Dec 23, 2025: $29.09Dec 24, 2025: $28.98Dec 26, 2025: $29.21Dec 29, 2025: $28.60Dec 30, 2025: $28.58Dec 31, 2025: $27.82Jan 2, 2026: $28.79Jan 5, 2026: $28.52Jan 6, 2026: $29.83Jan 7, 2026: $28.55Jan 8, 2026: $28.34Jan 9, 2026: $28.35Jan 12, 2026: $28.83Jan 13, 2026: $29.90Jan 14, 2026: $30.63Jan 15, 2026: $31.38Jan 16, 2026: $30.83Jan 20, 2026: $30.20Jan 21, 2026: $31.12Jan 22, 2026: $30.97Jan 23, 2026: $29.62Jan 26, 2026: $29.95Jan 27, 2026: $29.68Jan 28, 2026: $29.05Jan 29, 2026: $30.58Jan 30, 2026: $30.21Feb 2, 2026: $31.17Feb 3, 2026: $31.06Feb 4, 2026: $30.72Feb 5, 2026: $23.55Feb 6, 2026: $26.29Feb 9, 2026: $25.59Feb 10, 2026: $24.84Feb 11, 2026: $24.33Feb 12, 2026: $23.87Feb 13, 2026: $24.09Feb 17, 2026: $24.48Feb 18, 2026: $24.81Feb 19, 2026: $24.71Feb 20, 2026: $25.04Feb 23, 2026: $25.02Feb 24, 2026: $25.49Feb 25, 2026: $26.54Feb 26, 2026: $25.89Feb 27, 2026: $24.99Mar 2, 2026: $24.74Mar 3, 2026: $24.15Mar 4, 2026: $24.57Mar 5, 2026: $24.28Mar 6, 2026: $22.63Mar 9, 2026: $22.79Mar 10, 2026: $22.96Mar 11, 2026: $23.10Mar 12, 2026: $22.82Mar 13, 2026: $22.80Mar 16, 2026: $23.27Mar 17, 2026: $23.36Mar 18, 2026: $23.18Mar 19, 2026: $24.27Mar 20, 2026: $23.44Mar 23, 2026: $24.63Mar 24, 2026: $25.30Mar 25, 2026: $25.54Mar 26, 2026: $24.53Mar 27, 2026: $24.19Mar 30, 2026: $23.34Mar 31, 2026: $23.69Apr 1, 2026: $23.67Apr 2, 2026: $24.24Apr 6, 2026: $23.86Apr 7, 2026: $24.10Apr 8, 2026: $25.30Apr 9, 2026: $25.71Apr 10, 2026: $25.94Apr 13, 2026: $26.28Apr 14, 2026: $26.24Apr 15, 2026: $26.13Apr 16, 2026: $26.44Apr 17, 2026: $26.81Apr 20, 2026: $26.93Apr 21, 2026: $27.64Apr 22, 2026: $27.32Apr 23, 2026: $27.16Apr 24, 2026: $27.74Apr 27, 2026: $27.17Apr 28, 2026: $26.81Apr 29, 2026: $26.04Apr 30, 2026: $27.01May 1, 2026: $27.21May 4, 2026: $26.88May 5, 2026: $27.15May 6, 2026: $25.16May 7, 2026: $25.95May 8, 2026: $26.14May 11, 2026: $25.81May 12, 2026: $25.30May 13, 2026: $24.95May 14, 2026: $25.01May 15, 2026: $24.53May 18, 2026: $24.94May 19, 2026: $23.41May 20, 2026: $24.31May 21, 2026: $24.21May 22, 2026: $24.60May 26, 2026: $25.59May 27, 2026: $26.56May 28, 2026: $26.49May 29, 2026: $25.93Jun 1, 2026: $25.76Jun 2, 2026: $26.75Jun 3, 2026: $25.95Jun 4, 2026: $26.35Jun 5, 2026: $24.43Jun 8, 2026: $25.34Jun 9, 2026: $25.40Jun 10, 2026: $24.80Jun 11, 2026: $25.25Jun 12, 2026: $25.86Jun 15, 2026: $25.63Jun 16, 2026: $25.41Jun 17, 2026: $25.29Jun 18, 2026: $25.30Jun 22, 2026: $25.97Jun 23, 2026: $25.56Jun 24, 2026: $24.43Jun 25, 2026: $24.39Jun 26, 2026: $24.50Jun 29, 2026: $24.90Jun 30, 2026: $25.60Jul 1, 2026: $25.71Jul 2, 2026: $25.09Jul 6, 2026: $25.67Jul 7, 2026: $24.63Jul 8, 2026: $24.56Jul 9, 2026: $24.91Jul 10, 2026: $25.36Jul 13, 2026: $24.67Jul 14, 2026: $25.15Jul 15, 2026: $24.74Jul 16, 2026: $24.40Jul 17, 2026: $23.97Jul 20, 2026: $23.89Jul 21, 2026: $24.87Jul 22, 2026: $24.48Jul 23, 2026: $24.91Jul 24, 2026: $24.86Jul 27, 2026: $24.85Jul 28, 2026: $24.66Jul 29, 2026: $23.45Jul 30, 2026: $24.58Jul 31, 2026: $24.73Aug 3, 2026: $25.73Aug 4, 2026: $27.15Aug 5, 2026: $26.78Aug 6, 2026: $26.40Aug 7, 2026: $26.13Aug 10, 2026: $25.14Aug 11, 2026: $25.23Aug 12, 2026: $25.19Aug 13, 2026: $26.03Aug 14, 2026: $25.85Aug 17, 2026: $26.85Aug 18, 2026: $24.61Aug 19, 2026: $23.72Aug 20, 2026: $23.57Aug 21, 2026: $23.11Aug 24, 2026: $22.76Aug 25, 2026: $23.51Aug 26, 2026: $23.85Aug 27, 2026: $24.09Aug 28, 2026: $23.46Aug 31, 2026: $23.62Sep 1, 2026: $23.90Sep 2, 2026: $24.21Sep 3, 2026: $24.44Sep 4, 2026: $25.03Sep 8, 2026: $25.17Sep 9, 2026: $25.04Sep 10, 2026: $24.86Sep 11, 2026: $26.17Sep 14, 2026: $23.95Sep 15, 2026: $24.11Sep 16, 2026: $24.78Sep 17, 2026: $25.04Sep 18, 2026: $24.65Sep 21, 2026: $25.64Sep 22, 2026: $26.66Sep 23, 2026: $27.12Sep 24, 2026: $27.48Sep 25, 2026: $27.27Sep 28, 2026: $27.53Sep 29, 2026: $27.71Sep 30, 2026: $27.33Oct 1, 2026: $28.31Oct 2, 2026: $28.79Oct 5, 2026: $28.23Oct 6, 2026: $28.81Oct 7, 2026: $29.07Oct 8, 2026: $28.79Oct 9, 2026: $28.68Oct 12, 2026: $27.99Oct 13, 2026: $28.31Oct 14, 2026: $27.23Oct 15, 2026: $26.50Oct 16, 2026: $25.86Oct 19, 2026: $26.22Oct 20, 2026: $26.16Oct 21, 2026: $26.48Oct 22, 2026: $25.01Oct 23, 2026: $24.60Oct 26, 2026: $25.14Oct 27, 2026: $26.55Oct 28, 2026: $27.03Oct 29, 2026: $27.01Oct 30, 2026: $25.86Nov 2, 2026: $26.24Nov 3, 2026: $26.71Nov 4, 2026: $25.86Nov 5, 2026: $20.45Nov 6, 2026: $19.26Nov 9, 2026: $19.83Nov 10, 2026: $19.45Nov 11, 2026: $19.53Nov 12, 2026: $20.10Nov 13, 2026: $19.74
Nov 13, 2025Low $19.26 · High $31.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.