Latest 10-Q

What changed in KB Home's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What KB Home and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

What KB Home reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

-$1-$0.5$0$0.5$12023 · Lobbying: $02023 · Federal contracts: $020232026 YTD · Lobbying: $02026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of KB Home by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)———————$2,500—
2023———————$2,000—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$47.90−$0.53 (−1.09%) Nov 13 close
Oct 13, 2026: $42.20Oct 14, 2026: $41.93Oct 15, 2026: $43.65Oct 16, 2026: $43.30Oct 19, 2026: $42.59Oct 20, 2026: $43.36Oct 21, 2026: $43.01Oct 22, 2026: $46.19Oct 23, 2026: $47.05Oct 26, 2026: $46.35Oct 27, 2026: $46.77Oct 28, 2026: $46.17Oct 29, 2026: $47.66Oct 30, 2026: $47.94Nov 2, 2026: $50.66Nov 3, 2026: $48.93Nov 4, 2026: $53.12Nov 5, 2026: $52.06Nov 6, 2026: $50.70Nov 9, 2026: $52.01Nov 10, 2026: $50.47Nov 11, 2026: $50.04Nov 12, 2026: $48.43Nov 13, 2026: $47.90
Oct 13, 2026Low $41.93 · High $53.12Nov 13, 2026
Aug 13, 2026: $56.33Aug 14, 2026: $56.06Aug 17, 2026: $55.44Aug 18, 2026: $53.97Aug 19, 2026: $56.40Aug 20, 2026: $54.46Aug 21, 2026: $55.37Aug 24, 2026: $55.64Aug 25, 2026: $57.11Aug 26, 2026: $56.08Aug 27, 2026: $54.72Aug 28, 2026: $54.86Aug 31, 2026: $53.30Sep 1, 2026: $52.22Sep 2, 2026: $52.08Sep 3, 2026: $52.31Sep 4, 2026: $52.25Sep 8, 2026: $50.20Sep 9, 2026: $49.73Sep 10, 2026: $47.75Sep 11, 2026: $49.16Sep 14, 2026: $49.57Sep 15, 2026: $49.52Sep 16, 2026: $48.67Sep 17, 2026: $48.54Sep 18, 2026: $47.12Sep 21, 2026: $47.86Sep 22, 2026: $48.59Sep 23, 2026: $47.15Sep 24, 2026: $47.65Sep 25, 2026: $48.01Sep 28, 2026: $47.88Sep 29, 2026: $47.42Sep 30, 2026: $46.47Oct 1, 2026: $46.54Oct 2, 2026: $45.75Oct 5, 2026: $45.04Oct 6, 2026: $45.40Oct 7, 2026: $43.98Oct 8, 2026: $44.37Oct 9, 2026: $43.13Oct 12, 2026: $41.63Oct 13, 2026: $42.20Oct 14, 2026: $41.93Oct 15, 2026: $43.65Oct 16, 2026: $43.30Oct 19, 2026: $42.59Oct 20, 2026: $43.36Oct 21, 2026: $43.01Oct 22, 2026: $46.19Oct 23, 2026: $47.05Oct 26, 2026: $46.35Oct 27, 2026: $46.77Oct 28, 2026: $46.17Oct 29, 2026: $47.66Oct 30, 2026: $47.94Nov 2, 2026: $50.66Nov 3, 2026: $48.93Nov 4, 2026: $53.12Nov 5, 2026: $52.06Nov 6, 2026: $50.70Nov 9, 2026: $52.01Nov 10, 2026: $50.47Nov 11, 2026: $50.04Nov 12, 2026: $48.43Nov 13, 2026: $47.90
Aug 13, 2026Low $41.63 · High $57.11Nov 13, 2026
Nov 13, 2025: $60.31Nov 14, 2025: $60.16Nov 17, 2025: $58.55Nov 18, 2025: $58.37Nov 19, 2025: $58.06Nov 20, 2025: $57.87Nov 21, 2025: $61.66Nov 24, 2025: $61.14Nov 25, 2025: $63.77Nov 26, 2025: $64.78Nov 28, 2025: $64.33Dec 1, 2025: $64.14Dec 2, 2025: $64.26Dec 3, 2025: $65.82Dec 4, 2025: $64.19Dec 5, 2025: $63.33Dec 8, 2025: $62.39Dec 9, 2025: $61.69Dec 10, 2025: $64.47Dec 11, 2025: $65.07Dec 12, 2025: $65.55Dec 15, 2025: $65.00Dec 16, 2025: $63.91Dec 17, 2025: $62.94Dec 18, 2025: $62.75Dec 19, 2025: $57.39Dec 22, 2025: $56.45Dec 23, 2025: $56.83Dec 24, 2025: $57.42Dec 26, 2025: $57.31Dec 29, 2025: $56.94Dec 30, 2025: $56.95Dec 31, 2025: $56.41Jan 2, 2026: $57.07Jan 5, 2026: $58.06Jan 6, 2026: $57.19Jan 7, 2026: $55.24Jan 8, 2026: $57.61Jan 9, 2026: $61.61Jan 12, 2026: $61.71Jan 13, 2026: $62.58Jan 14, 2026: $61.63Jan 15, 2026: $62.24Jan 16, 2026: $61.32Jan 20, 2026: $60.16Jan 21, 2026: $61.65Jan 22, 2026: $60.37Jan 23, 2026: $59.04Jan 26, 2026: $58.51Jan 27, 2026: $57.56Jan 28, 2026: $57.95Jan 29, 2026: $57.78Jan 30, 2026: $57.54Feb 2, 2026: $57.56Feb 3, 2026: $59.41Feb 4, 2026: $61.25Feb 5, 2026: $61.61Feb 6, 2026: $60.94Feb 9, 2026: $60.48Feb 10, 2026: $63.51Feb 11, 2026: $63.92Feb 12, 2026: $63.96Feb 13, 2026: $66.36Feb 17, 2026: $65.75Feb 18, 2026: $65.80Feb 19, 2026: $64.81Feb 20, 2026: $65.30Feb 23, 2026: $64.36Feb 24, 2026: $64.85Feb 25, 2026: $63.06Feb 26, 2026: $63.47Feb 27, 2026: $63.58Mar 2, 2026: $61.17Mar 3, 2026: $60.52Mar 4, 2026: $59.73Mar 5, 2026: $58.48Mar 6, 2026: $57.79Mar 9, 2026: $57.36Mar 10, 2026: $55.92Mar 11, 2026: $54.67Mar 12, 2026: $53.14Mar 13, 2026: $52.95Mar 16, 2026: $54.30Mar 17, 2026: $54.84Mar 18, 2026: $53.20Mar 19, 2026: $52.50Mar 20, 2026: $51.15Mar 23, 2026: $53.19Mar 24, 2026: $52.94Mar 25, 2026: $52.12Mar 26, 2026: $51.91Mar 27, 2026: $50.91Mar 30, 2026: $50.51Mar 31, 2026: $51.75Apr 1, 2026: $51.22Apr 2, 2026: $50.85Apr 6, 2026: $51.34Apr 7, 2026: $48.41Apr 8, 2026: $51.41Apr 9, 2026: $52.22Apr 10, 2026: $51.60Apr 13, 2026: $52.00Apr 14, 2026: $51.93Apr 15, 2026: $51.57Apr 16, 2026: $51.93Apr 17, 2026: $54.28Apr 20, 2026: $55.22Apr 21, 2026: $55.74Apr 22, 2026: $55.58Apr 23, 2026: $56.14Apr 24, 2026: $55.27Apr 27, 2026: $55.42Apr 28, 2026: $54.45Apr 29, 2026: $52.30Apr 30, 2026: $52.99May 1, 2026: $51.44May 4, 2026: $48.09May 5, 2026: $48.42May 6, 2026: $49.67May 7, 2026: $49.18May 8, 2026: $49.52May 11, 2026: $47.87May 12, 2026: $46.93May 13, 2026: $46.65May 14, 2026: $46.89May 15, 2026: $45.07May 18, 2026: $45.64May 19, 2026: $45.04May 20, 2026: $47.05May 21, 2026: $48.02May 22, 2026: $48.60May 26, 2026: $49.22May 27, 2026: $49.70May 28, 2026: $49.15May 29, 2026: $48.86Jun 1, 2026: $51.11Jun 2, 2026: $51.45Jun 3, 2026: $51.16Jun 4, 2026: $52.06Jun 5, 2026: $52.04Jun 8, 2026: $51.42Jun 9, 2026: $53.48Jun 10, 2026: $52.16Jun 11, 2026: $54.31Jun 12, 2026: $54.00Jun 15, 2026: $53.23Jun 16, 2026: $53.84Jun 17, 2026: $52.42Jun 18, 2026: $54.20Jun 22, 2026: $52.52Jun 23, 2026: $52.73Jun 24, 2026: $61.51Jun 25, 2026: $60.72Jun 26, 2026: $62.23Jun 29, 2026: $62.64Jun 30, 2026: $62.59Jul 1, 2026: $60.62Jul 2, 2026: $61.16Jul 6, 2026: $59.78Jul 7, 2026: $58.68Jul 8, 2026: $56.35Jul 9, 2026: $56.71Jul 10, 2026: $56.32Jul 13, 2026: $54.81Jul 14, 2026: $55.49Jul 15, 2026: $56.42Jul 16, 2026: $57.81Jul 17, 2026: $56.10Jul 20, 2026: $54.79Jul 21, 2026: $55.16Jul 22, 2026: $56.47Jul 23, 2026: $55.62Jul 24, 2026: $56.76Jul 27, 2026: $57.62Jul 28, 2026: $57.80Jul 29, 2026: $57.04Jul 30, 2026: $56.35Jul 31, 2026: $54.97Aug 3, 2026: $56.28Aug 4, 2026: $58.05Aug 5, 2026: $58.96Aug 6, 2026: $56.95Aug 7, 2026: $58.59Aug 10, 2026: $56.52Aug 11, 2026: $57.73Aug 12, 2026: $55.80Aug 13, 2026: $56.33Aug 14, 2026: $56.06Aug 17, 2026: $55.44Aug 18, 2026: $53.97Aug 19, 2026: $56.40Aug 20, 2026: $54.46Aug 21, 2026: $55.37Aug 24, 2026: $55.64Aug 25, 2026: $57.11Aug 26, 2026: $56.08Aug 27, 2026: $54.72Aug 28, 2026: $54.86Aug 31, 2026: $53.30Sep 1, 2026: $52.22Sep 2, 2026: $52.08Sep 3, 2026: $52.31Sep 4, 2026: $52.25Sep 8, 2026: $50.20Sep 9, 2026: $49.73Sep 10, 2026: $47.75Sep 11, 2026: $49.16Sep 14, 2026: $49.57Sep 15, 2026: $49.52Sep 16, 2026: $48.67Sep 17, 2026: $48.54Sep 18, 2026: $47.12Sep 21, 2026: $47.86Sep 22, 2026: $48.59Sep 23, 2026: $47.15Sep 24, 2026: $47.65Sep 25, 2026: $48.01Sep 28, 2026: $47.88Sep 29, 2026: $47.42Sep 30, 2026: $46.47Oct 1, 2026: $46.54Oct 2, 2026: $45.75Oct 5, 2026: $45.04Oct 6, 2026: $45.40Oct 7, 2026: $43.98Oct 8, 2026: $44.37Oct 9, 2026: $43.13Oct 12, 2026: $41.63Oct 13, 2026: $42.20Oct 14, 2026: $41.93Oct 15, 2026: $43.65Oct 16, 2026: $43.30Oct 19, 2026: $42.59Oct 20, 2026: $43.36Oct 21, 2026: $43.01Oct 22, 2026: $46.19Oct 23, 2026: $47.05Oct 26, 2026: $46.35Oct 27, 2026: $46.77Oct 28, 2026: $46.17Oct 29, 2026: $47.66Oct 30, 2026: $47.94Nov 2, 2026: $50.66Nov 3, 2026: $48.93Nov 4, 2026: $53.12Nov 5, 2026: $52.06Nov 6, 2026: $50.70Nov 9, 2026: $52.01Nov 10, 2026: $50.47Nov 11, 2026: $50.04Nov 12, 2026: $48.43Nov 13, 2026: $47.90
Nov 13, 2025Low $41.63 · High $66.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.