Latest 10-Q

What changed in Karooooo Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Karooooo Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$63.42−$0.18 (−0.29%) Nov 13 close
Oct 13, 2026: $61.57Oct 14, 2026: $60.59Oct 15, 2026: $62.54Oct 16, 2026: $60.38Oct 19, 2026: $62.10Oct 20, 2026: $62.65Oct 21, 2026: $61.47Oct 22, 2026: $63.65Oct 23, 2026: $64.07Oct 26, 2026: $64.73Oct 27, 2026: $64.46Oct 28, 2026: $65.44Oct 29, 2026: $66.70Oct 30, 2026: $65.66Nov 2, 2026: $64.82Nov 3, 2026: $64.04Nov 4, 2026: $65.07Nov 5, 2026: $63.16Nov 6, 2026: $62.98Nov 9, 2026: $63.90Nov 10, 2026: $63.87Nov 11, 2026: $64.14Nov 12, 2026: $63.61Nov 13, 2026: $63.42
Oct 13, 2026Low $60.38 · High $66.70Nov 13, 2026
Aug 13, 2026: $63.89Aug 14, 2026: $62.28Aug 17, 2026: $62.21Aug 18, 2026: $62.78Aug 19, 2026: $61.39Aug 20, 2026: $62.87Aug 21, 2026: $63.96Aug 24, 2026: $64.28Aug 25, 2026: $63.93Aug 26, 2026: $64.28Aug 27, 2026: $67.09Aug 28, 2026: $67.20Aug 31, 2026: $66.51Sep 1, 2026: $65.00Sep 2, 2026: $64.64Sep 3, 2026: $65.82Sep 4, 2026: $65.48Sep 8, 2026: $65.17Sep 9, 2026: $63.82Sep 10, 2026: $63.86Sep 11, 2026: $64.78Sep 14, 2026: $67.23Sep 15, 2026: $66.96Sep 16, 2026: $67.54Sep 17, 2026: $68.71Sep 18, 2026: $66.67Sep 21, 2026: $65.43Sep 22, 2026: $63.59Sep 23, 2026: $64.21Sep 24, 2026: $62.01Sep 25, 2026: $61.63Sep 28, 2026: $60.84Sep 29, 2026: $60.83Sep 30, 2026: $60.00Oct 1, 2026: $60.76Oct 2, 2026: $60.00Oct 5, 2026: $61.00Oct 6, 2026: $61.60Oct 7, 2026: $60.60Oct 8, 2026: $60.87Oct 9, 2026: $61.08Oct 12, 2026: $61.66Oct 13, 2026: $61.57Oct 14, 2026: $60.59Oct 15, 2026: $62.54Oct 16, 2026: $60.38Oct 19, 2026: $62.10Oct 20, 2026: $62.65Oct 21, 2026: $61.47Oct 22, 2026: $63.65Oct 23, 2026: $64.07Oct 26, 2026: $64.73Oct 27, 2026: $64.46Oct 28, 2026: $65.44Oct 29, 2026: $66.70Oct 30, 2026: $65.66Nov 2, 2026: $64.82Nov 3, 2026: $64.04Nov 4, 2026: $65.07Nov 5, 2026: $63.16Nov 6, 2026: $62.98Nov 9, 2026: $63.90Nov 10, 2026: $63.87Nov 11, 2026: $64.14Nov 12, 2026: $63.61Nov 13, 2026: $63.42
Aug 13, 2026Low $60.00 · High $68.71Nov 13, 2026
Nov 13, 2025: $45.11Nov 14, 2025: $45.04Nov 17, 2025: $42.98Nov 18, 2025: $42.42Nov 19, 2025: $41.98Nov 20, 2025: $41.60Nov 21, 2025: $42.69Nov 24, 2025: $43.26Nov 25, 2025: $44.26Nov 26, 2025: $45.11Nov 28, 2025: $45.03Dec 1, 2025: $44.83Dec 2, 2025: $46.16Dec 3, 2025: $45.78Dec 4, 2025: $44.48Dec 5, 2025: $47.13Dec 8, 2025: $46.90Dec 9, 2025: $47.02Dec 10, 2025: $47.85Dec 11, 2025: $47.39Dec 12, 2025: $46.55Dec 15, 2025: $46.03Dec 16, 2025: $46.79Dec 17, 2025: $46.99Dec 18, 2025: $46.75Dec 19, 2025: $46.89Dec 22, 2025: $47.67Dec 23, 2025: $47.07Dec 24, 2025: $47.20Dec 26, 2025: $47.38Dec 29, 2025: $46.87Dec 30, 2025: $45.95Dec 31, 2025: $45.50Jan 2, 2026: $44.67Jan 5, 2026: $44.58Jan 6, 2026: $46.11Jan 7, 2026: $45.90Jan 8, 2026: $45.13Jan 9, 2026: $45.59Jan 12, 2026: $46.29Jan 13, 2026: $46.01Jan 14, 2026: $45.36Jan 15, 2026: $46.05Jan 16, 2026: $46.80Jan 20, 2026: $44.76Jan 21, 2026: $43.34Jan 22, 2026: $45.95Jan 23, 2026: $49.85Jan 26, 2026: $50.84Jan 27, 2026: $50.30Jan 28, 2026: $50.35Jan 29, 2026: $49.39Jan 30, 2026: $50.05Feb 2, 2026: $50.08Feb 3, 2026: $48.27Feb 4, 2026: $48.56Feb 5, 2026: $47.92Feb 6, 2026: $49.99Feb 9, 2026: $50.43Feb 10, 2026: $51.26Feb 11, 2026: $49.63Feb 12, 2026: $48.88Feb 13, 2026: $48.57Feb 17, 2026: $46.35Feb 18, 2026: $46.64Feb 19, 2026: $44.43Feb 20, 2026: $45.49Feb 23, 2026: $45.07Feb 24, 2026: $46.86Feb 25, 2026: $46.35Feb 26, 2026: $47.14Feb 27, 2026: $47.22Mar 2, 2026: $46.63Mar 3, 2026: $46.43Mar 4, 2026: $47.45Mar 5, 2026: $46.83Mar 6, 2026: $46.50Mar 9, 2026: $46.66Mar 10, 2026: $46.51Mar 11, 2026: $47.26Mar 12, 2026: $46.62Mar 13, 2026: $47.21Mar 16, 2026: $47.76Mar 17, 2026: $48.18Mar 18, 2026: $47.18Mar 19, 2026: $46.86Mar 20, 2026: $45.69Mar 23, 2026: $46.28Mar 24, 2026: $46.07Mar 25, 2026: $48.75Mar 26, 2026: $48.05Mar 27, 2026: $47.53Mar 30, 2026: $47.37Mar 31, 2026: $49.84Apr 1, 2026: $50.80Apr 2, 2026: $49.68Apr 6, 2026: $49.64Apr 7, 2026: $49.41Apr 8, 2026: $50.65Apr 9, 2026: $50.90Apr 10, 2026: $50.75Apr 13, 2026: $50.83Apr 14, 2026: $50.99Apr 15, 2026: $52.02Apr 16, 2026: $50.28Apr 17, 2026: $53.35Apr 20, 2026: $51.99Apr 21, 2026: $49.50Apr 22, 2026: $50.12Apr 23, 2026: $49.95Apr 24, 2026: $50.00Apr 27, 2026: $49.84Apr 28, 2026: $49.99Apr 29, 2026: $49.62Apr 30, 2026: $48.96May 1, 2026: $50.40May 4, 2026: $50.51May 5, 2026: $50.32May 6, 2026: $49.90May 7, 2026: $51.30May 8, 2026: $50.20May 11, 2026: $48.64May 12, 2026: $48.43May 13, 2026: $47.47May 14, 2026: $44.59May 15, 2026: $46.04May 18, 2026: $46.73May 19, 2026: $46.46May 20, 2026: $47.03May 21, 2026: $46.51May 22, 2026: $47.58May 26, 2026: $47.91May 27, 2026: $47.49May 28, 2026: $47.64May 29, 2026: $47.70Jun 1, 2026: $50.38Jun 2, 2026: $49.62Jun 3, 2026: $47.11Jun 4, 2026: $47.96Jun 5, 2026: $47.12Jun 8, 2026: $46.33Jun 9, 2026: $46.44Jun 10, 2026: $45.62Jun 11, 2026: $45.54Jun 12, 2026: $47.27Jun 15, 2026: $49.08Jun 16, 2026: $47.16Jun 17, 2026: $46.34Jun 18, 2026: $47.32Jun 22, 2026: $47.82Jun 23, 2026: $47.81Jun 24, 2026: $47.95Jun 25, 2026: $49.07Jun 26, 2026: $49.96Jun 29, 2026: $48.90Jun 30, 2026: $49.36Jul 1, 2026: $50.60Jul 2, 2026: $53.87Jul 6, 2026: $56.32Jul 7, 2026: $57.72Jul 8, 2026: $57.73Jul 9, 2026: $58.09Jul 10, 2026: $57.73Jul 13, 2026: $57.19Jul 14, 2026: $57.90Jul 15, 2026: $58.58Jul 16, 2026: $65.16Jul 17, 2026: $62.69Jul 20, 2026: $63.77Jul 21, 2026: $64.12Jul 22, 2026: $62.47Jul 23, 2026: $61.19Jul 24, 2026: $63.34Jul 27, 2026: $63.49Jul 28, 2026: $63.96Jul 29, 2026: $64.46Jul 30, 2026: $64.03Jul 31, 2026: $64.24Aug 3, 2026: $64.55Aug 4, 2026: $64.69Aug 5, 2026: $65.91Aug 6, 2026: $63.65Aug 7, 2026: $64.81Aug 10, 2026: $63.23Aug 11, 2026: $62.60Aug 12, 2026: $62.80Aug 13, 2026: $63.89Aug 14, 2026: $62.28Aug 17, 2026: $62.21Aug 18, 2026: $62.78Aug 19, 2026: $61.39Aug 20, 2026: $62.87Aug 21, 2026: $63.96Aug 24, 2026: $64.28Aug 25, 2026: $63.93Aug 26, 2026: $64.28Aug 27, 2026: $67.09Aug 28, 2026: $67.20Aug 31, 2026: $66.51Sep 1, 2026: $65.00Sep 2, 2026: $64.64Sep 3, 2026: $65.82Sep 4, 2026: $65.48Sep 8, 2026: $65.17Sep 9, 2026: $63.82Sep 10, 2026: $63.86Sep 11, 2026: $64.78Sep 14, 2026: $67.23Sep 15, 2026: $66.96Sep 16, 2026: $67.54Sep 17, 2026: $68.71Sep 18, 2026: $66.67Sep 21, 2026: $65.43Sep 22, 2026: $63.59Sep 23, 2026: $64.21Sep 24, 2026: $62.01Sep 25, 2026: $61.63Sep 28, 2026: $60.84Sep 29, 2026: $60.83Sep 30, 2026: $60.00Oct 1, 2026: $60.76Oct 2, 2026: $60.00Oct 5, 2026: $61.00Oct 6, 2026: $61.60Oct 7, 2026: $60.60Oct 8, 2026: $60.87Oct 9, 2026: $61.08Oct 12, 2026: $61.66Oct 13, 2026: $61.57Oct 14, 2026: $60.59Oct 15, 2026: $62.54Oct 16, 2026: $60.38Oct 19, 2026: $62.10Oct 20, 2026: $62.65Oct 21, 2026: $61.47Oct 22, 2026: $63.65Oct 23, 2026: $64.07Oct 26, 2026: $64.73Oct 27, 2026: $64.46Oct 28, 2026: $65.44Oct 29, 2026: $66.70Oct 30, 2026: $65.66Nov 2, 2026: $64.82Nov 3, 2026: $64.04Nov 4, 2026: $65.07Nov 5, 2026: $63.16Nov 6, 2026: $62.98Nov 9, 2026: $63.90Nov 10, 2026: $63.87Nov 11, 2026: $64.14Nov 12, 2026: $63.61Nov 13, 2026: $63.42
Nov 13, 2025Low $41.60 · High $68.71Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.