Latest 10-Q

What changed in Kaiser Aluminum Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Kaiser Aluminum Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$108.50−$2.49 (−2.24%) Nov 13 close
Oct 13, 2026: $151.81Oct 14, 2026: $148.17Oct 15, 2026: $148.42Oct 16, 2026: $147.25Oct 19, 2026: $150.21Oct 20, 2026: $152.54Oct 21, 2026: $153.95Oct 22, 2026: $114.99Oct 23, 2026: $107.28Oct 26, 2026: $105.47Oct 27, 2026: $116.25Oct 28, 2026: $120.85Oct 29, 2026: $119.83Oct 30, 2026: $116.28Nov 2, 2026: $116.12Nov 3, 2026: $118.10Nov 4, 2026: $110.74Nov 5, 2026: $103.54Nov 6, 2026: $106.84Nov 9, 2026: $111.57Nov 10, 2026: $110.09Nov 11, 2026: $113.57Nov 12, 2026: $110.99Nov 13, 2026: $108.50
Oct 13, 2026Low $103.54 · High $153.95Nov 13, 2026
Aug 13, 2026: $182.75Aug 14, 2026: $181.73Aug 17, 2026: $185.50Aug 18, 2026: $161.24Aug 19, 2026: $156.95Aug 20, 2026: $151.15Aug 21, 2026: $154.16Aug 24, 2026: $152.50Aug 25, 2026: $153.80Aug 26, 2026: $155.50Aug 27, 2026: $156.75Aug 28, 2026: $156.38Aug 31, 2026: $158.78Sep 1, 2026: $163.31Sep 2, 2026: $162.59Sep 3, 2026: $160.77Sep 4, 2026: $164.19Sep 8, 2026: $167.80Sep 9, 2026: $167.41Sep 10, 2026: $158.42Sep 11, 2026: $157.20Sep 14, 2026: $149.06Sep 15, 2026: $149.97Sep 16, 2026: $152.38Sep 17, 2026: $155.08Sep 18, 2026: $150.13Sep 21, 2026: $150.94Sep 22, 2026: $153.85Sep 23, 2026: $156.26Sep 24, 2026: $151.67Sep 25, 2026: $152.55Sep 28, 2026: $151.57Sep 29, 2026: $151.17Sep 30, 2026: $144.82Oct 1, 2026: $148.39Oct 2, 2026: $152.03Oct 5, 2026: $155.76Oct 6, 2026: $153.77Oct 7, 2026: $152.24Oct 8, 2026: $149.74Oct 9, 2026: $151.51Oct 12, 2026: $150.49Oct 13, 2026: $151.81Oct 14, 2026: $148.17Oct 15, 2026: $148.42Oct 16, 2026: $147.25Oct 19, 2026: $150.21Oct 20, 2026: $152.54Oct 21, 2026: $153.95Oct 22, 2026: $114.99Oct 23, 2026: $107.28Oct 26, 2026: $105.47Oct 27, 2026: $116.25Oct 28, 2026: $120.85Oct 29, 2026: $119.83Oct 30, 2026: $116.28Nov 2, 2026: $116.12Nov 3, 2026: $118.10Nov 4, 2026: $110.74Nov 5, 2026: $103.54Nov 6, 2026: $106.84Nov 9, 2026: $111.57Nov 10, 2026: $110.09Nov 11, 2026: $113.57Nov 12, 2026: $110.99Nov 13, 2026: $108.50
Aug 13, 2026Low $103.54 · High $185.50Nov 13, 2026
Nov 13, 2025: $93.58Nov 14, 2025: $91.22Nov 17, 2025: $91.50Nov 18, 2025: $89.74Nov 19, 2025: $90.07Nov 20, 2025: $89.62Nov 21, 2025: $91.80Nov 24, 2025: $93.08Nov 25, 2025: $95.17Nov 26, 2025: $95.81Nov 28, 2025: $96.05Dec 1, 2025: $96.55Dec 2, 2025: $98.30Dec 3, 2025: $104.09Dec 4, 2025: $106.25Dec 5, 2025: $104.62Dec 8, 2025: $102.20Dec 9, 2025: $103.90Dec 10, 2025: $106.43Dec 11, 2025: $109.53Dec 12, 2025: $108.79Dec 15, 2025: $109.91Dec 16, 2025: $111.79Dec 17, 2025: $111.08Dec 18, 2025: $112.35Dec 19, 2025: $114.12Dec 22, 2025: $116.06Dec 23, 2025: $116.64Dec 24, 2025: $116.86Dec 26, 2025: $117.55Dec 29, 2025: $117.88Dec 30, 2025: $118.11Dec 31, 2025: $114.86Jan 2, 2026: $120.30Jan 5, 2026: $120.87Jan 6, 2026: $122.33Jan 7, 2026: $122.80Jan 8, 2026: $122.60Jan 9, 2026: $123.07Jan 12, 2026: $126.82Jan 13, 2026: $126.39Jan 14, 2026: $127.66Jan 15, 2026: $131.22Jan 16, 2026: $128.24Jan 20, 2026: $127.59Jan 21, 2026: $133.16Jan 22, 2026: $131.21Jan 23, 2026: $127.41Jan 26, 2026: $123.52Jan 27, 2026: $123.01Jan 28, 2026: $123.31Jan 29, 2026: $126.92Jan 30, 2026: $122.62Feb 2, 2026: $131.87Feb 3, 2026: $138.86Feb 4, 2026: $138.00Feb 5, 2026: $131.01Feb 6, 2026: $138.51Feb 9, 2026: $142.44Feb 10, 2026: $140.15Feb 11, 2026: $144.71Feb 12, 2026: $140.07Feb 13, 2026: $140.41Feb 17, 2026: $140.57Feb 18, 2026: $139.38Feb 19, 2026: $127.05Feb 20, 2026: $129.02Feb 23, 2026: $125.83Feb 24, 2026: $128.47Feb 25, 2026: $132.12Feb 26, 2026: $131.06Feb 27, 2026: $130.14Mar 2, 2026: $134.96Mar 3, 2026: $132.58Mar 4, 2026: $130.76Mar 5, 2026: $125.84Mar 6, 2026: $122.69Mar 9, 2026: $123.56Mar 10, 2026: $125.09Mar 11, 2026: $127.55Mar 12, 2026: $121.00Mar 13, 2026: $117.57Mar 16, 2026: $118.60Mar 17, 2026: $119.55Mar 18, 2026: $115.68Mar 19, 2026: $111.97Mar 20, 2026: $107.04Mar 23, 2026: $111.39Mar 24, 2026: $113.96Mar 25, 2026: $118.22Mar 26, 2026: $114.87Mar 27, 2026: $114.56Mar 30, 2026: $114.64Mar 31, 2026: $120.51Apr 1, 2026: $131.01Apr 2, 2026: $131.62Apr 6, 2026: $130.39Apr 7, 2026: $131.98Apr 8, 2026: $137.68Apr 9, 2026: $142.04Apr 10, 2026: $142.67Apr 13, 2026: $143.42Apr 14, 2026: $142.46Apr 15, 2026: $138.03Apr 16, 2026: $144.06Apr 17, 2026: $148.35Apr 20, 2026: $152.01Apr 21, 2026: $153.22Apr 22, 2026: $163.03Apr 23, 2026: $164.84Apr 24, 2026: $177.86Apr 27, 2026: $174.94Apr 28, 2026: $172.80Apr 29, 2026: $172.52Apr 30, 2026: $170.43May 1, 2026: $173.72May 4, 2026: $169.42May 5, 2026: $175.92May 6, 2026: $180.42May 7, 2026: $176.16May 8, 2026: $180.33May 11, 2026: $180.39May 12, 2026: $176.36May 13, 2026: $179.42May 14, 2026: $177.84May 15, 2026: $169.29May 18, 2026: $166.40May 19, 2026: $163.00May 20, 2026: $168.95May 21, 2026: $169.38May 22, 2026: $175.47May 26, 2026: $185.55May 27, 2026: $187.03May 28, 2026: $183.96May 29, 2026: $182.04Jun 1, 2026: $183.41Jun 2, 2026: $190.34Jun 3, 2026: $186.33Jun 4, 2026: $186.85Jun 5, 2026: $176.90Jun 8, 2026: $178.16Jun 9, 2026: $180.26Jun 10, 2026: $174.84Jun 11, 2026: $187.70Jun 12, 2026: $190.63Jun 15, 2026: $183.10Jun 16, 2026: $181.72Jun 17, 2026: $180.44Jun 18, 2026: $182.75Jun 22, 2026: $185.03Jun 23, 2026: $179.11Jun 24, 2026: $174.87Jun 25, 2026: $181.73Jun 26, 2026: $187.17Jun 29, 2026: $187.16Jun 30, 2026: $195.63Jul 1, 2026: $184.74Jul 2, 2026: $176.27Jul 6, 2026: $178.93Jul 7, 2026: $170.83Jul 8, 2026: $168.89Jul 9, 2026: $162.96Jul 10, 2026: $159.89Jul 13, 2026: $158.28Jul 14, 2026: $161.16Jul 15, 2026: $162.75Jul 16, 2026: $160.41Jul 17, 2026: $157.78Jul 20, 2026: $156.94Jul 21, 2026: $164.37Jul 22, 2026: $164.32Jul 23, 2026: $180.60Jul 24, 2026: $163.17Jul 27, 2026: $161.89Jul 28, 2026: $162.16Jul 29, 2026: $151.44Jul 30, 2026: $159.72Jul 31, 2026: $159.68Aug 3, 2026: $163.88Aug 4, 2026: $174.61Aug 5, 2026: $178.05Aug 6, 2026: $170.98Aug 7, 2026: $184.75Aug 10, 2026: $187.10Aug 11, 2026: $193.39Aug 12, 2026: $189.49Aug 13, 2026: $182.75Aug 14, 2026: $181.73Aug 17, 2026: $185.50Aug 18, 2026: $161.24Aug 19, 2026: $156.95Aug 20, 2026: $151.15Aug 21, 2026: $154.16Aug 24, 2026: $152.50Aug 25, 2026: $153.80Aug 26, 2026: $155.50Aug 27, 2026: $156.75Aug 28, 2026: $156.38Aug 31, 2026: $158.78Sep 1, 2026: $163.31Sep 2, 2026: $162.59Sep 3, 2026: $160.77Sep 4, 2026: $164.19Sep 8, 2026: $167.80Sep 9, 2026: $167.41Sep 10, 2026: $158.42Sep 11, 2026: $157.20Sep 14, 2026: $149.06Sep 15, 2026: $149.97Sep 16, 2026: $152.38Sep 17, 2026: $155.08Sep 18, 2026: $150.13Sep 21, 2026: $150.94Sep 22, 2026: $153.85Sep 23, 2026: $156.26Sep 24, 2026: $151.67Sep 25, 2026: $152.55Sep 28, 2026: $151.57Sep 29, 2026: $151.17Sep 30, 2026: $144.82Oct 1, 2026: $148.39Oct 2, 2026: $152.03Oct 5, 2026: $155.76Oct 6, 2026: $153.77Oct 7, 2026: $152.24Oct 8, 2026: $149.74Oct 9, 2026: $151.51Oct 12, 2026: $150.49Oct 13, 2026: $151.81Oct 14, 2026: $148.17Oct 15, 2026: $148.42Oct 16, 2026: $147.25Oct 19, 2026: $150.21Oct 20, 2026: $152.54Oct 21, 2026: $153.95Oct 22, 2026: $114.99Oct 23, 2026: $107.28Oct 26, 2026: $105.47Oct 27, 2026: $116.25Oct 28, 2026: $120.85Oct 29, 2026: $119.83Oct 30, 2026: $116.28Nov 2, 2026: $116.12Nov 3, 2026: $118.10Nov 4, 2026: $110.74Nov 5, 2026: $103.54Nov 6, 2026: $106.84Nov 9, 2026: $111.57Nov 10, 2026: $110.09Nov 11, 2026: $113.57Nov 12, 2026: $110.99Nov 13, 2026: $108.50
Nov 13, 2025Low $89.62 · High $195.63Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.